Comoodeeom Historical Data

CMDO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.0000208
+0.48%
$ 20,816 $ 25,661
Jun 1, 5 PM $ 0.0000207
+1.73%
$ 20,688 $ 34,821
Jun 1, 4 PM $ 0.0000203
+0.51%
$ 20,256 $ 25,957
Jun 1, 2 PM $ 0.00002
+0.00%
$ 20,010 $ 26,229
Jun 1, 1 PM $ 0.0000203
-0.51%
$ 20,264 $ 22,399
Jun 1, 11 AM $ 0.0000205
+0.39%
$ 20,518 $ 15,644
Jun 1, 10 AM $ 0.0000204
-0.03%
$ 20,408 $ 15,601
Jun 1, 4 AM $ 0.0000208
+0.00%
$ 20,786 $ 19,753
Jun 1, 3 AM $ 0.0000208
+0.51%
$ 20,831 $ 19,733
Jun 1, 2 AM $ 0.0000206
+0.06%
$ 20,639 $ 19,595
May 31, 11 PM $ 0.0000207
+0.04%
$ 20,706 $ 23,909
May 31, 8 PM $ 0.0000204
+0.44%
$ 20,433 $ 23,617
May 31, 7 PM $ 0.0000203
-0.49%
$ 20,336 $ 23,702
May 31, 6 PM $ 0.0000204
+0.01%
$ 20,438 $ 13,316
May 31, 5 PM $ 0.0000204
+0.00%
$ 20,396 $ 13,305
May 31, 4 PM $ 0.0000204
+0.00%
$ 20,371 $ 13,312
May 31, 10 AM $ 0.0000206
+0.00%
$ 20,595 $ 16,852
May 31, 8 AM $ 0.0000206
+0.17%
$ 20,605 $ 20,579
May 30, 10 AM $ 0.0000207
+0.01%
$ 20,647 $ 35,458
May 30, 9 AM $ 0.0000207
+0.00%
$ 20,652 $ 31,811
May 30, 4 AM $ 0.0000207
-0.73%
$ 20,673 $ 26,985
May 30, 2 AM $ 0.0000209
+0.07%
$ 20,868 $ 11,081
May 30, 1 AM $ 0.0000208
+0.49%
$ 20,759 $ 9,528
May 30, 12 AM $ 0.0000206
+0.67%
$ 20,638 $ 9,503
May 29, 11 PM $ 0.0000205
+0.04%
$ 20,503 $ 9,482
May 29, 10 PM $ 0.0000204
+0.00%
$ 20,433 $ 8,358
May 29, 5 PM $ 0.0000206
+0.00%
$ 20,591 $ 6,413
May 29, 4 PM $ 0.0000206
+0.00%
$ 20,600 $ 4,633
May 29, 3 PM $ 0.0000208
+0.72%
$ 20,754 $ 2,211
May 28, 8 PM $ 0.0000203
+0.00%
$ 20,246 $ 8,762
May 28, 2 PM $ 0.0000204
+2.33%
$ 20,392 $ 334,219
May 28, 10 AM $ 0.0000202
+0.00%
$ 20,231 $ 5,468
May 28, 7 AM $ 0.0000201
+0.00%
$ 20,144 $ 202,865
May 28, 4 AM $ 0.0000202
-1.29%
$ 20,219 $ 203,071
May 27, 4 PM $ 0.0000214
+0.00%
$ 21,411 $ 112,631
May 26, 7 PM $ 0.0000217
+0.00%
$ 21,724 $ 22,352
May 26, 5 PM $ 0.0000219
-0.65%
$ 21,892 $ 17,300
May 26, 3 PM $ 0.0000222
-0.74%
$ 22,242 $ 6,223
May 26, 2 PM $ 0.0000223
+0.00%
$ 22,335 $ 1,416
May 26, 11 AM $ 0.0000223
-0.24%
$ 22,296 $ 6,768
May 26, 10 AM $ 0.0000223
+0.70%
$ 22,317 $ 6,718
May 25, 8 PM $ 0.0000224
+0.16%
$ 22,346 $ 6,488
May 25, 6 PM $ 0.0000224
+0.00%
$ 22,404 $ 6,524
May 25, 5 PM $ 0.0000224
+0.36%
$ 22,402 $ 6,519
May 25, 2 PM $ 0.0000222
+0.00%
$ 22,193 $ 7,091
May 25, 2 AM $ 0.0000221
+0.00%
$ 22,111 $ 2,164
May 23, 8 PM $ 0.0000225
+2.50%
$ 22,507 $ 230,364
May 23, 7 PM $ 0.0000218
+0.06%
$ 21,820 $ 229,498
May 23, 6 PM $ 0.0000216
-0.56%
$ 21,563 $ 465,703
May 23, 4 PM $ 0.0000215
+1.96%
$ 21,529 $ 459,505