Comoodeeom Historical Data

CMDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0000178
+0.00%
$ 17,826 $ 70,455
Jun 4, 8 PM $ 0.0000182
+0.02%
$ 18,163 $ 842,698
Jun 4, 7 PM $ 0.0000182
+0.22%
$ 18,194 $ 853,261
Jun 4, 6 PM $ 0.000018
+0.14%
$ 18,024 $ 856,980
Jun 4, 5 PM $ 0.000018
+0.40%
$ 18,001 $ 849,209
Jun 4, 4 PM $ 0.0000179
-0.05%
$ 17,928 $ 848,704
Jun 4, 3 PM $ 0.0000178
+0.10%
$ 17,771 $ 863,444
Jun 4, 2 PM $ 0.0000178
-0.15%
$ 17,755 $ 868,553
Jun 4, 1 PM $ 0.0000178
+3.25%
$ 17,785 $ 847,931
Jun 4, 5 AM $ 0.0000176
+0.00%
$ 17,621 $ 651,160
Jun 4, 4 AM $ 0.0000177
-0.31%
$ 17,687 $ 656,429
Jun 4, 3 AM $ 0.0000177
+0.00%
$ 17,682 $ 639,822
Jun 4, 2 AM $ 0.0000179
-2.60%
$ 17,890 $ 641,042
Jun 4, 1 AM $ 0.000018
-1.46%
$ 18,021 $ 486,754
Jun 4, 12 AM $ 0.0000187
-0.56%
$ 18,663 $ 173,706
Jun 3, 11 PM $ 0.000019
-0.47%
$ 18,984 $ 60,225
Jun 3, 8 PM $ 0.000019
+0.57%
$ 19,030 $ 55,825
Jun 3, 7 PM $ 0.000019
-0.28%
$ 19,024 $ 44,696
Jun 3, 5 PM $ 0.0000193
+0.00%
$ 19,331 $ 48,228
Jun 3, 4 PM $ 0.0000192
-1.12%
$ 19,210 $ 45,091
Jun 3, 3 PM $ 0.0000194
-1.22%
$ 19,419 $ 37,888
Jun 3, 2 PM $ 0.0000196
-0.34%
$ 19,643 $ 31,336
Jun 3, 1 PM $ 0.0000197
+0.12%
$ 19,699 $ 46,582
Jun 3, 12 PM $ 0.0000196
+0.00%
$ 19,627 $ 47,330
Jun 3, 6 AM $ 0.0000196
+0.58%
$ 19,633 $ 63,845
Jun 3, 5 AM $ 0.0000195
+1.13%
$ 19,527 $ 49,806
Jun 3, 4 AM $ 0.0000193
-0.59%
$ 19,290 $ 54,031
Jun 3, 3 AM $ 0.0000194
+0.00%
$ 19,389 $ 64,342
Jun 2, 9 PM $ 0.0000198
-0.22%
$ 19,752 $ 61,502
Jun 2, 8 PM $ 0.0000197
-0.30%
$ 19,672 $ 64,802
Jun 2, 7 PM $ 0.0000196
+0.12%
$ 19,601 $ 64,513
Jun 2, 6 PM $ 0.00002
+0.00%
$ 20,019 $ 62,516
Jun 2, 5 PM $ 0.0000199
-0.22%
$ 19,931 $ 62,264
Jun 2, 4 PM $ 0.00002
+0.06%
$ 19,961 $ 70,958
Jun 2, 2 PM $ 0.0000201
-1.49%
$ 20,119 $ 67,584
Jun 2, 1 PM $ 0.0000205
+0.00%
$ 20,464 $ 64,172
Jun 2, 12 PM $ 0.0000204
-0.30%
$ 20,395 $ 67,371
Jun 2, 11 AM $ 0.0000205
-0.24%
$ 20,447 $ 63,475
Jun 2, 10 AM $ 0.0000205
+0.06%
$ 20,475 $ 63,680
Jun 2, 9 AM $ 0.0000205
-0.13%
$ 20,528 $ 61,670
Jun 2, 8 AM $ 0.0000206
-0.10%
$ 20,582 $ 55,385
Jun 2, 7 AM $ 0.0000206
+0.25%
$ 20,596 $ 55,359
Jun 2, 6 AM $ 0.0000205
-0.70%
$ 20,543 $ 48,863
Jun 2, 5 AM $ 0.0000207
-0.76%
$ 20,695 $ 50,991
Jun 2, 4 AM $ 0.0000208
-0.27%
$ 20,835 $ 42,501
Jun 2, 3 AM $ 0.0000209
+1.05%
$ 20,920 $ 30,349
Jun 2, 2 AM $ 0.0000207
+0.08%
$ 20,705 $ 30,161
Jun 2, 12 AM $ 0.0000209
+0.00%
$ 20,855 $ 30,481
Jun 1, 11 PM $ 0.0000209
+0.00%
$ 20,867 $ 30,400
Jun 1, 8 PM $ 0.0000208
-0.09%
$ 20,803 $ 27,531