Comoodeeom Historical Data

CMDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0000169
-0.03%
$ 16,942 $ 1.84 million
Jun 8, 7 PM $ 0.000017
+0.48%
$ 16,948 $ 1.83 million
Jun 8, 6 PM $ 0.0000169
+0.15%
$ 16,865 $ 1.89 million
Jun 8, 5 PM $ 0.0000167
+0.37%
$ 16,743 $ 1.89 million
Jun 8, 4 PM $ 0.0000167
+0.08%
$ 16,684 $ 1.65 million
Jun 8, 3 PM $ 0.0000167
+0.03%
$ 16,669 $ 1.7 million
Jun 8, 2 PM $ 0.0000167
-0.02%
$ 16,668 $ 1.65 million
Jun 8, 1 PM $ 0.0000167
-0.02%
$ 16,674 $ 1.55 million
Jun 8, 12 PM $ 0.0000167
+0.06%
$ 16,674 $ 1.49 million
Jun 8, 11 AM $ 0.0000166
+0.00%
$ 16,592 $ 28,734
Jun 8, 5 AM $ 0.0000164
-0.50%
$ 16,421 $ 21,886
Jun 8, 4 AM $ 0.0000166
+0.00%
$ 16,595 $ 22,440
Jun 8, 3 AM $ 0.0000166
+0.03%
$ 16,558 $ 22,522
Jun 8, 1 AM $ 0.0000164
-0.54%
$ 16,369 $ 22,277
Jun 8, 12 AM $ 0.0000164
+0.25%
$ 16,446 $ 12,671
Jun 7, 11 PM $ 0.0000163
+1.52%
$ 16,296 $ 8,632
Jun 7, 10 PM $ 0.0000163
+0.00%
$ 16,252 $ 10,562
Jun 7, 8 PM $ 0.0000161
+0.00%
$ 16,077 $ 12,238
Jun 7, 3 PM $ 0.0000162
+0.60%
$ 16,229 $ 9,748
Jun 7, 2 PM $ 0.0000163
+0.00%
$ 16,249 $ 9,745
Jun 6, 10 PM $ 0.000016
-0.10%
$ 15,984 $ 0
Jun 6, 9 PM $ 0.0000159
+0.48%
$ 15,936 $ 0
Jun 6, 8 PM $ 0.0000158
+0.18%
$ 15,815 $ 0
Jun 6, 7 PM $ 0.0000157
+0.00%
$ 15,734 $ 0
Jun 6, 3 PM $ 0.0000159
-0.17%
$ 15,867 $ 0.1
Jun 6, 2 PM $ 0.0000159
+0.00%
$ 15,859 $ 0.1
Jun 6, 1 PM $ 0.0000158
-0.46%
$ 15,831 $ 0.1
Jun 6, 10 AM $ 0.000016
+0.00%
$ 15,974 $ 0.1
Jun 6, 9 AM $ 0.000016
+0.11%
$ 15,956 $ 0.1
Jun 6, 8 AM $ 0.0000159
+0.09%
$ 15,888 $ 0.1
Jun 6, 7 AM $ 0.0000158
-0.06%
$ 15,840 $ 40,937
Jun 6, 1 AM $ 0.0000163
+0.00%
$ 16,258 $ 0
Jun 6, 12 AM $ 0.0000161
+0.00%
$ 16,051 $ 0
Jun 5, 11 PM $ 0.0000163
+0.00%
$ 16,297 $ 0
Jun 5, 10 PM $ 0.0000163
+0.07%
$ 16,261 $ 0
Jun 5, 8 PM $ 0.0000162
+3.22%
$ 16,205 $ 0
Jun 5, 7 PM $ 0.0000157
-1.43%
$ 15,676 $ 0
Jun 5, 6 PM $ 0.0000163
+0.18%
$ 16,291 $ 37,397
Jun 5, 12 PM $ 0.000017
+0.00%
$ 16,999 $ 70,786
Jun 5, 10 AM $ 0.0000169
+0.00%
$ 16,891 $ 64,457
Jun 5, 9 AM $ 0.0000169
-0.16%
$ 16,873 $ 64,482
Jun 5, 8 AM $ 0.0000168
-1.24%
$ 16,826 $ 60,511
Jun 5, 7 AM $ 0.0000168
-2.58%
$ 16,808 $ 60,379
Jun 5, 6 AM $ 0.0000176
+0.00%
$ 17,561 $ 60,748
Jun 5, 5 AM $ 0.0000178
-0.43%
$ 17,752 $ 56,790
Jun 5, 4 AM $ 0.0000177
-0.72%
$ 17,660 $ 57,398
Jun 5, 3 AM $ 0.0000178
+0.00%
$ 17,788 $ 76,591
Jun 5, 2 AM $ 0.0000178
-1.37%
$ 17,831 $ 75,765
Jun 5, 1 AM $ 0.0000181
+0.06%
$ 18,073 $ 68,455
Jun 5, 12 AM $ 0.0000181
+0.00%
$ 18,056 $ 69,048