Comoodeeom Historical Data

CMDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0000165
-0.59%
$ 16,459 $ 1.81 million
Jun 13, 3 AM $ 0.0000166
+0.00%
$ 16,589 $ 1.82 million
Jun 13, 1 AM $ 0.0000166
+0.26%
$ 16,616 $ 1.82 million
Jun 13, 12 AM $ 0.0000165
+0.00%
$ 16,460 $ 711,440
Jun 12, 11 PM $ 0.0000165
+0.68%
$ 16,448 $ 2.02 million
Jun 12, 9 PM $ 0.0000164
-0.38%
$ 16,440 $ 1.97 million
Jun 12, 6 PM $ 0.0000166
+0.00%
$ -- $ 1.59 million
Jun 12, 5 PM $ 0.0000166
-0.42%
$ 16,577 $ 1.52 million
Jun 12, 4 PM $ 0.0000166
+0.11%
$ 16,634 $ 1.48 million
Jun 12, 3 PM $ 0.0000166
+0.18%
$ 16,626 $ 1.25 million
Jun 12, 1 PM $ 0.0000164
-0.02%
$ 16,439 $ 998,952
Jun 12, 12 PM $ 0.0000165
+0.00%
$ 16,478 $ 1.03 million
Jun 12, 11 AM $ 0.0000165
+0.00%
$ 16,497 $ 1.24 million
Jun 12, 9 AM $ 0.0000165
+0.00%
$ -- $ 867,841
Jun 12, 8 AM $ 0.0000165
+0.06%
$ 16,471 $ 867,840
Jun 12, 6 AM $ 0.0000165
+0.00%
$ 16,454 $ 843,147
Jun 12, 1 AM $ 0.0000165
+0.00%
$ 16,505 $ 0
Jun 11, 10 PM $ 0.0000165
+0.00%
$ 16,498 $ 6,128
Jun 11, 9 PM $ 0.0000165
+0.23%
$ 16,484 $ 6,128
Jun 11, 7 PM $ 0.0000165
+0.00%
$ 16,459 $ 6,128
Jun 11, 6 PM $ 0.0000165
+0.00%
$ 16,503 $ 6,128
Jun 11, 5 PM $ 0.0000164
+0.59%
$ 16,408 $ 6,128
Jun 11, 1 PM $ 0.0000163
+0.00%
$ 16,288 $ 12,832
Jun 11, 12 PM $ 0.0000164
+0.00%
$ 16,425 $ 12,832
Jun 11, 11 AM $ 0.0000163
+0.03%
$ 16,341 $ 12,832
Jun 11, 4 AM $ 0.0000163
+0.00%
$ 16,257 $ 0
Jun 11, 3 AM $ 0.0000162
+0.23%
$ 16,215 $ 0
Jun 11, 1 AM $ 0.0000161
+0.55%
$ 16,143 $ 461,385
Jun 11, 12 AM $ 0.000016
+0.00%
$ 15,999 $ 468,254
Jun 10, 7 PM $ 0.0000162
+0.16%
$ 16,239 $ 524,088
Jun 10, 6 PM $ 0.0000162
+0.00%
$ 16,148 $ 524,088
Jun 10, 5 PM $ 0.0000165
+0.00%
$ 16,525 $ 544,490
Jun 10, 4 PM $ 0.0000165
-0.07%
$ 16,546 $ 477,364
Jun 10, 3 PM $ 0.0000165
+1.25%
$ 16,532 $ 417,982
Jun 10, 12 PM $ 0.0000162
+0.32%
$ 16,218 $ 191,614
Jun 10, 11 AM $ 0.0000162
+0.00%
$ 16,184 $ 186,246
Jun 10, 9 AM $ 0.0000162
+0.02%
$ 16,165 $ 181,321
Jun 10, 2 AM $ 0.0000164
-1.07%
$ 16,436 $ 186,604
Jun 10, 1 AM $ 0.0000166
+0.23%
$ 16,612 $ 152,167
Jun 10, 12 AM $ 0.0000166
+0.00%
$ 16,603 $ 122,299
Jun 9, 10 PM $ 0.0000166
+0.01%
$ 16,613 $ 93,521
Jun 9, 8 PM $ 0.0000166
+0.19%
$ 16,617 $ 136,639
Jun 9, 5 PM $ 0.0000165
+1.41%
$ 16,457 $ 164,130
Jun 9, 4 PM $ 0.0000162
+0.00%
$ 16,226 $ 365,122
Jun 9, 2 PM $ 0.0000166
+0.00%
$ 16,595 $ 16,547
Jun 9, 6 AM $ 0.000017
-0.07%
$ 16,953 $ 991,121
Jun 9, 2 AM $ 0.0000166
+0.00%
$ 16,579 $ 989,128
Jun 9, 12 AM $ 0.0000168
+0.41%
$ 16,817 $ 1.28 million
Jun 8, 11 PM $ 0.0000167
-0.19%
$ 16,746 $ 1.28 million
Jun 8, 9 PM $ 0.000017
+0.64%
$ 16,948 $ 1.86 million