Comoodeeom Historical Data

CMDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000143
+0.00%
$ 14,269 $ 14.85 million
Apr 29, 11 AM $ 0.0000143
+0.60%
$ 14,269 $ 14.92 million
Apr 29, 10 AM $ 0.0000142
+0.57%
$ 14,151 $ 13.23 million
Apr 29, 8 AM $ 0.000014
+0.00%
$ 14,028 $ 11.22 million
Apr 29, 7 AM $ 0.0000141
+0.00%
$ 14,073 $ 8.53 million
Apr 29, 6 AM $ 0.0000141
+0.00%
$ 14,135 $ 8.39 million
Apr 29, 5 AM $ 0.0000141
+0.88%
$ 14,085 $ 8.44 million
Apr 29, 4 AM $ 0.000014
+0.00%
$ 13,998 $ 7.55 million
Apr 29, 1 AM $ 0.0000139
+0.47%
$ 13,870 $ 7.31 million
Apr 29, 12 AM $ 0.0000138
+0.38%
$ 13,775 $ 7.31 million
Apr 28, 4 PM $ 0.0000138
-0.21%
$ 13,797 $ 10.23 million
Apr 28, 3 PM $ 0.0000138
+0.25%
$ 13,826 $ 8.76 million
Apr 28, 2 PM $ 0.0000138
+0.00%
$ 13,754 $ 8.78 million
Apr 28, 1 PM $ 0.0000137
-1.22%
$ 13,743 $ 8.21 million
Apr 28, 12 PM $ 0.0000138
+0.82%
$ 13,841 $ 7.47 million
Apr 28, 10 AM $ 0.0000139
+0.78%
$ 13,903 $ 5.44 million
Apr 28, 12 AM $ 0.0000138
+0.00%
$ 13,841 $ 3.48 million
Apr 27, 11 PM $ 0.0000138
+0.00%
$ 13,817 $ 3.57 million
Apr 27, 5 PM $ 0.0000138
+0.46%
$ 13,804 $ 2.14 million
Apr 27, 4 PM $ 0.0000137
+0.68%
$ 13,695 $ 659,893
Apr 27, 2 PM $ 0.0000137
+0.53%
$ 13,676 $ 90,696
Apr 27, 12 AM $ 0.0000135
+0.00%
$ 13,477 $ 58.72 million
Apr 26, 12 PM $ 0.0000137
-0.79%
$ 13,656 $ 57.16 million
Apr 26, 11 AM $ 0.0000136
-0.96%
$ 13,642 $ 57.22 million
Apr 26, 10 AM $ 0.0000138
+0.75%
$ 13,774 $ 50.75 million
Apr 26, 9 AM $ 0.0000137
+0.00%
$ 13,647 $ 45.64 million
Apr 26, 8 AM $ 0.0000138
+0.87%
$ 13,777 $ 45.07 million
Apr 26, 5 AM $ 0.0000138
-2.10%
$ 13,759 $ 38.9 million
Apr 26, 4 AM $ 0.0000141
+0.65%
$ 14,128 $ 26.86 million
Apr 26, 3 AM $ 0.0000141
+1.50%
$ 14,091 $ 21.46 million
Apr 26, 2 AM $ 0.000014
+1.09%
$ 13,988 $ 16.76 million
Apr 26, 1 AM $ 0.0000138
+6.02%
$ 13,800 $ 6.95 million
Apr 26, 12 AM $ 0.0000132
+0.00%
$ 13,233 $ 0
Apr 21, 3 AM $ 0.0000122
-0.69%
$ 12,180 $ 779,391
Apr 21, 2 AM $ 0.0000123
-1.29%
$ 12,295 $ 790,867
Apr 21, 1 AM $ 0.0000125
+0.45%
$ 12,462 $ 550,837
Apr 10, 3 PM $ 0.0000125
+0.00%
$ 12,464 $ 0
Apr 10, 2 PM $ 0.0000121
+0.00%
$ 12,085 $ 0
Apr 5, 7 AM $ 0.0000112
+0.00%
$ 11,241 $ 685
Apr 3, 1 AM $ 0.0000116
+0.00%
$ 11,646 $ 125,579
Apr 3, 12 AM $ 0.0000116
+2.49%
$ 11,635 $ 125,579
Apr 1, 5 PM $ 0.0000122
+0.00%
$ 12,203 $ 3,363
Apr 1, 10 AM $ 0.0000122
+0.00%
$ 12,155 $ 0
Apr 1, 9 AM $ 0.0000124
+1.32%
$ 12,375 $ 0
Apr 1, 8 AM $ 0.000012
+0.00%
$ 11,979 $ 0
Apr 1, 7 AM $ 0.0000118
+0.00%
$ 11,819 $ 0
Apr 1, 1 AM $ 0.0000118
+2.59%
$ 11,840 $ 0
Mar 23, 3 PM $ 0.0000114
+0.00%
$ 11,439 $ 1,583
Mar 23, 2 PM $ 0.0000114
+0.00%
$ 11,354 $ 1,578
Mar 19, 12 AM $ 0.000012
+0.00%
$ 11,953 $ 1,468