Comoodeeom Historical Data

CMDO Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0000168
+0.14%
$ 16,811 $ 705,432
May 5, 2 PM $ 0.0000168
+0.97%
$ 16,814 $ 703,232
May 5, 1 PM $ 0.0000167
-0.16%
$ 16,651 $ 703,657
May 5, 12 PM $ 0.0000165
+0.00%
$ 16,483 $ 373
May 4, 10 PM $ 0.0000163
+0.00%
$ 16,328 $ 2.63 million
May 4, 6 PM $ 0.0000162
+0.00%
$ 16,226 $ 2.58 million
May 4, 5 PM $ 0.0000162
+0.85%
$ 16,226 $ 2.58 million
May 4, 1 PM $ 0.0000157
+0.40%
$ 15,746 $ 2.6 million
May 4, 12 PM $ 0.0000157
+0.00%
$ 15,683 $ 2.64 million
May 4, 10 AM $ 0.0000158
+0.00%
$ 15,751 $ 2.68 million
May 4, 8 AM $ 0.0000157
+0.00%
$ 15,711 $ 2.68 million
May 4, 7 AM $ 0.0000157
+0.75%
$ 15,710 $ 2.68 million
May 4, 4 AM $ 0.0000156
+0.00%
$ 15,626 $ 1.92 million
May 4, 12 AM $ 0.0000154
+0.35%
$ 15,414 $ 1.59 million
May 3, 10 PM $ 0.0000154
+0.00%
$ 15,427 $ 1.39 million
May 3, 9 PM $ 0.0000154
+0.00%
$ 15,427 $ 1.39 million
May 3, 4 PM $ 0.0000154
+0.00%
$ 15,350 $ 1.39 million
May 3, 11 AM $ 0.0000152
+0.00%
$ 15,206 $ 1.42 million
May 3, 12 AM $ 0.0000152
-0.08%
$ 15,234 $ 1.16 million
May 2, 7 PM $ 0.0000152
+0.00%
$ 15,238 $ 2.36 million
May 2, 4 PM $ 0.0000152
-0.46%
$ 15,157 $ 1.86 million
May 2, 12 PM $ 0.0000151
+0.45%
$ 15,117 $ 2.81 million
May 2, 11 AM $ 0.0000151
+0.00%
$ 15,070 $ 4.24 million
May 2, 2 AM $ 0.000015
-0.33%
$ 14,980 $ 6.26 million
May 2, 12 AM $ 0.000015
-0.48%
$ 15,046 $ 5.74 million
May 1, 11 PM $ 0.0000151
-0.47%
$ 15,120 $ 6.47 million
May 1, 9 PM $ 0.0000152
+0.07%
$ 15,163 $ 6.43 million
May 1, 8 PM $ 0.0000151
-0.18%
$ 15,119 $ 6.46 million
May 1, 7 PM $ 0.0000151
+0.42%
$ 15,110 $ 6.48 million
May 1, 3 PM $ 0.0000152
+0.42%
$ 15,169 $ 6.01 million
May 1, 2 PM $ 0.0000149
-0.43%
$ 14,874 $ 6.01 million
May 1, 11 AM $ 0.000015
-0.50%
$ 15,031 $ 4.06 million
May 1, 10 AM $ 0.0000151
+0.00%
$ 15,062 $ 4.28 million
May 1, 9 AM $ 0.000015
+0.00%
$ 15,019 $ 4.75 million
May 1, 8 AM $ 0.0000151
+0.00%
$ 15,075 $ 4.34 million
May 1, 7 AM $ 0.0000151
+1.35%
$ 15,075 $ 4.29 million
May 1, 6 AM $ 0.000015
+0.00%
$ 14,952 $ 3.82 million
May 1, 3 AM $ 0.0000148
-0.59%
$ 14,822 $ 3.39 million
May 1, 2 AM $ 0.0000149
+0.28%
$ 14,909 $ 2.6 million
May 1, 1 AM $ 0.0000148
+0.00%
$ 14,792 $ 3.12 million
May 1, 12 AM $ 0.0000147
+0.77%
$ 14,736 $ 1.56 million
Apr 30, 11 PM $ 0.0000146
+0.98%
$ 14,561 $ 1.39 million
Apr 30, 10 PM $ 0.0000144
+0.00%
$ 14,371 $ 1.4 million
Apr 30, 10 AM $ 0.0000144
+0.00%
$ 14,428 $ 5.67 million
Apr 30, 3 AM $ 0.0000144
+0.21%
$ 14,356 $ 11.31 million
Apr 30, 2 AM $ 0.0000144
-1.31%
$ 14,378 $ 10.9 million
Apr 29, 10 PM $ 0.0000142
+0.00%
$ 14,221 $ 11.62 million
Apr 29, 9 PM $ 0.0000143
+2.27%
$ 14,282 $ 11.4 million
Apr 29, 3 PM $ 0.0000145
+0.00%
$ 14,489 $ 13.53 million
Apr 29, 1 PM $ 0.0000146
-0.18%
$ 14,598 $ 14.15 million