Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000169
+2.76%
$ 17,770 $ 3.17 million
Jun 1 $ 0.000016
-22.50%
$ 16,296 $ 1.1 million
May 25 $ 0.0000207
-6.62%
$ 20,706 $ 520,779
May 18 $ 0.0000225
+51.08%
$ -- $ 14.97 million
May 11 $ 0.000014
-21.98%
$ -- $ 33.93 million
May 4 $ 0.0000189
+22.83%
$ 18,688 $ 22.87 million
Apr 27 $ 0.0000152
+13.07%
$ 15,427 $ 4.24 million
Apr 20 $ 0.0000122
-1.81%
$ -- $ 779,391
Apr 6 $ 0.0000125
+3.14%
$ -- $ 0
Mar 30 $ 0.0000116
+0.91%
$ -- $ 128,942
Mar 23 $ 0.0000114
+0.75%
$ -- $ 1,583
Mar 16 $ 0.000012
+0.05%
$ -- $ 2,245
Mar 2 $ 0.0000111
-1.39%
$ -- $ 1.3 million
Feb 23 $ 0.000011
+4.72%
$ 11,041 $ 2,830
Feb 16 $ 0.0000115
-2.10%
$ -- $ 20.63 million
Feb 9 $ 0.000012
+0.68%
$ -- $ 3
Feb 2 $ 0.0000118
+1.00%
$ -- $ 2.31 million
Download