Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000192
+0.00%
$ 19,225 $ 255,092
6:19 PM $ 0.0000193
+0.00%
$ 19,261 $ 381,707
4:25 PM $ 0.0000191
+0.00%
$ 19,325 $ 382,266
3:53 PM $ 0.0000193
+0.00%
$ 19,325 $ 382,284
3:46 PM $ 0.0000193
+0.00%
$ 19,326 $ 378,687
3:40 PM $ 0.0000195
+0.00%
$ 19,684 $ 378,706
3:25 PM $ 0.0000196
+0.00%
$ 19,684 $ 369,159
3:18 PM $ 0.0000197
+0.00%
$ 19,684 $ 344,606
3:17 PM $ 0.0000197
+0.00%
$ 19,684 $ 344,606
3:12 PM $ 0.0000198
+0.00%
$ 19,762 $ 344,614
3:02 PM $ 0.0000198
+0.00%
$ 19,841 $ 329,809
2:24 PM $ 0.0000198
+0.00%
$ 19,757 $ 342,588
2:21 PM $ 0.0000197
+0.00%
$ 19,757 $ 345,353
1:44 PM $ 0.0000198
+0.00%
$ 19,756 $ 334,935
1:41 PM $ 0.0000198
+0.00%
$ 19,756 $ 322,749
1:36 PM $ 0.0000198
+0.00%
$ 19,846 $ 322,399
1:33 PM $ 0.0000199
+0.00%
$ 19,922 $ 309,314
1:25 PM $ 0.0000199
+0.00%
$ 19,844 $ 305,693
12:59 PM $ 0.0000198
+0.00%
$ 19,844 $ 305,698
12:43 PM $ 0.0000198
+0.00%
$ 19,764 $ 308,025
12:00 PM $ 0.0000198
+0.00%
$ 19,958 $ 299,696
10:19 AM $ 0.00002
+0.00%
$ 19,958 $ 277,689
8:32 AM $ 0.0000198
+0.00%
$ 19,827 $ 277,799
6:46 AM $ 0.0000197
+0.00%
$ 19,729 $ 284,785
6:42 AM $ 0.0000197
+0.00%
$ 19,715 $ 284,715
4:46 AM $ 0.0000197
+0.00%
$ 19,690 $ 282,473
4:20 AM $ 0.0000198
+0.00%
$ 19,957 $ 283,270
4:04 AM $ 0.00002
+0.00%
$ 19,957 $ 271,456
3:36 AM $ 0.0000201
+0.00%
$ 20,091 $ 271,450
2:49 AM $ 0.0000201
+0.00%
$ 20,123 $ 264,278
2:48 AM $ 0.0000201
+0.00%
$ 20,123 $ 263,036
2:47 AM $ 0.0000201
+0.00%
$ 20,123 $ 263,036
2:26 AM $ 0.00002
+0.00%
$ 19,975 $ 262,858
2:14 AM $ 0.0000199
+0.00%
$ 19,930 $ 264,133
1:41 AM $ 0.0000199
+0.00%
$ 19,929 $ 262,373
1:26 AM $ 0.0000199
+0.00%
$ 19,898 $ 262,776
11:22 PM $ 0.0000198
+0.00%
$ 19,750 $ 285,549
11:18 PM $ 0.0000197
+0.00%
$ 19,706 $ 286,744
11:07 PM $ 0.0000197
+0.00%
$ 19,706 $ 284,988
7:30 PM $ 0.0000197
+0.00%
$ 19,689 $ 348,811
7:29 PM $ 0.0000197
-0.38%
$ 19,689 $ 325,962
7:20 PM $ 0.0000199
-0.04%
$ 19,938 $ 299,143
7:19 PM $ 0.0000199
+0.00%
$ 19,938 $ 287,102
7:18 PM $ 0.00002
+0.00%
$ 19,938 $ 274,321
7:09 PM $ 0.0000201
+0.00%
$ 20,066 $ 266,259
6:44 PM $ 0.0000201
+0.00%
$ 20,051 $ 254,209
6:43 PM $ 0.00002
+0.00%
$ 20,051 $ 253,179
6:38 PM $ 0.0000198
+0.00%
$ 19,821 $ 253,528
6:10 PM $ 0.0000198
+0.00%
$ 19,696 $ 254,139
6:06 PM $ 0.0000197
+0.00%
$ 19,696 $ 257,059
Download