Comoodeeom Historical Data

CMDO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000192
+0.00%
$ 19,225 $ 255,092
Today, at 4 PM $ 0.0000191
+0.00%
$ 19,133 $ 382,266
Today, at 3 PM $ 0.0000193
-2.60%
$ 19,325 $ 382,284
Today, at 2 PM $ 0.0000198
+0.39%
$ 19,757 $ 342,588
Today, at 1 PM $ 0.0000198
-0.83%
$ 19,756 $ 334,935
Today, at 12 PM $ 0.0000198
+0.03%
$ 19,844 $ 305,698
Today, at 10 AM $ 0.00002
+0.00%
$ 19,958 $ 277,689
Today, at 8 AM $ 0.0000198
+0.00%
$ 19,827 $ 277,799
Today, at 6 AM $ 0.0000197
+0.07%
$ 19,729 $ 284,785
Today, at 4 AM $ 0.0000197
-1.34%
$ 19,690 $ 282,473
Today, at 3 AM $ 0.0000201
+0.00%
$ 20,091 $ 271,450
Today, at 2 AM $ 0.0000201
+0.97%
$ 20,123 $ 264,278
Today, at 1 AM $ 0.0000199
+0.15%
$ 19,929 $ 262,373
Yesterday, at 11 PM $ 0.0000198
+0.22%
$ 19,750 $ 285,549
Yesterday, at 7 PM $ 0.0000197
-1.80%
$ 19,704 $ 348,811
Yesterday, at 6 PM $ 0.0000201
-0.33%
$ 20,051 $ 254,209
Yesterday, at 5 PM $ 0.0000202
-0.44%
$ 20,183 $ 153,609
Yesterday, at 4 PM $ 0.00002
+0.31%
$ 19,970 $ 126,969
Yesterday, at 3 PM $ 0.0000199
+0.64%
$ 19,870 $ 127,143
Yesterday, at 2 PM $ 0.0000196
+0.00%
$ 19,599 $ 458,763
Yesterday, at 9 AM $ 0.0000197
+0.00%
$ 19,730 $ 708,760
Yesterday, at 5 AM $ 0.0000201
+0.00%
$ 20,077 $ 315,234
Yesterday, at 4 AM $ 0.00002
+0.01%
$ 20,043 $ 315,237
Yesterday, at 3 AM $ 0.0000201
+0.92%
$ 20,112 $ 155,613
Yesterday, at 2 AM $ 0.0000199
+0.59%
$ 19,929 $ 202,176
Yesterday, at 12 AM $ 0.0000197
-0.11%
$ 19,740 $ 273,419
Jun 16, 11 PM $ 0.0000198
+0.28%
$ 19,760 $ 263,271
Jun 16, 5 PM $ 0.0000195
-2.11%
$ 19,450 $ 789,676
Jun 16, 4 PM $ 0.0000195
+0.00%
$ 19,535 $ 788,811
Jun 16, 3 PM $ 0.0000196
+0.00%
$ 19,600 $ 791,571
Jun 16, 2 PM $ 0.0000198
+0.00%
$ 19,813 $ 791,669
Jun 16, 1 PM $ 0.0000201
+0.00%
$ 20,140 $ 2.29 million
Jun 16, 12 PM $ 0.0000201
+0.52%
$ 20,122 $ 2.29 million
Jun 16, 11 AM $ 0.00002
-0.67%
$ 19,990 $ 2.29 million
Jun 16, 10 AM $ 0.0000201
+1.15%
$ 20,092 $ 2.25 million
Jun 16, 8 AM $ 0.0000195
+0.03%
$ 19,451 $ 2.25 million
Jun 16, 7 AM $ 0.0000195
+0.21%
$ 19,482 $ 2.25 million
Jun 16, 6 AM $ 0.0000194
+0.64%
$ 19,436 $ 2.5 million
Jun 16, 5 AM $ 0.0000193
+1.24%
$ 19,298 $ 2.47 million
Jun 16, 4 AM $ 0.0000191
-0.37%
$ 19,054 $ 2.42 million
Jun 16, 3 AM $ 0.0000191
+1.91%
$ 19,113 $ 2.46 million
Jun 16, 2 AM $ 0.0000187
-1.73%
$ 18,725 $ 3.2 million
Jun 16, 1 AM $ 0.0000191
+0.39%
$ 19,090 $ 3.76 million
Jun 16, 12 AM $ 0.000019
+1.78%
$ 19,032 $ 3.76 million
Jun 15, 11 PM $ 0.0000188
+0.04%
$ 18,750 $ 3.55 million
Jun 15, 10 PM $ 0.0000189
-0.36%
$ 18,876 $ 3.62 million
Jun 15, 9 PM $ 0.0000189
+0.36%
$ 18,935 $ 3.8 million
Jun 15, 8 PM $ 0.0000189
+0.00%
$ 18,928 $ 4.27 million
Jun 15, 7 PM $ 0.000019
-0.62%
$ 18,975 $ 4.23 million
Jun 15, 6 PM $ 0.0000191
-0.33%
$ 19,138 $ 2.09 million
Download