BubbleFlap Historical Data

BFLAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000356
+0.00%
$ -- $ 668
Apr 24, 2 PM $ 0.0000355
-0.51%
$ -- $ 745
Apr 24, 12 PM $ 0.0000359
+0.00%
$ -- $ 720
Apr 24, 11 AM $ 0.0000357
+0.00%
$ -- $ 721
Apr 24, 10 AM $ 0.0000356
+0.00%
$ -- $ 758
Apr 24, 9 AM $ 0.0000359
-3.05%
$ -- $ 718
Apr 24, 8 AM $ 0.000039
+0.00%
$ -- $ 324
Apr 24, 3 AM $ 0.0000393
+0.00%
$ -- $ 425
Apr 24, 2 AM $ 0.0000393
+0.00%
$ -- $ 426
Apr 23, 8 PM $ 0.0000395
+0.00%
$ -- $ 751
Apr 23, 7 PM $ 0.0000398
+0.00%
$ -- $ 647
Apr 23, 5 PM $ 0.0000398
+0.00%
$ -- $ 700
Apr 23, 4 PM $ 0.0000399
+0.56%
$ -- $ 757
Apr 23, 3 PM $ 0.000039
+0.45%
$ -- $ 687
Apr 23, 2 PM $ 0.0000388
+0.09%
$ -- $ 680
Apr 23, 12 PM $ 0.0000387
+0.32%
$ -- $ 730
Apr 23, 11 AM $ 0.000039
+0.00%
$ -- $ 1,304
Apr 23, 10 AM $ 0.000039
-0.20%
$ -- $ 1,299
Apr 23, 9 AM $ 0.0000413
+0.00%
$ -- $ 1,409
Apr 23, 8 AM $ 0.0000392
-1.77%
$ -- $ 1,349
Apr 23, 7 AM $ 0.0000399
+0.00%
$ -- $ 1,328
Apr 22, 10 PM $ 0.0000399
-1.59%
$ -- $ 2,126
Apr 22, 9 PM $ 0.0000401
+1.34%
$ -- $ 1,941
Apr 22, 8 PM $ 0.0000395
-0.39%
$ -- $ 1,916
Apr 22, 6 PM $ 0.0000397
+0.00%
$ -- $ 1,928
Apr 22, 5 PM $ 0.0000397
+1.50%
$ -- $ 1,960
Apr 22, 4 PM $ 0.0000392
+0.21%
$ -- $ 1,869
Apr 22, 3 PM $ 0.0000391
-0.47%
$ -- $ 1,934
Apr 22, 2 PM $ 0.0000393
+0.57%
$ -- $ 1,918
Apr 22, 12 PM $ 0.0000386
-0.29%
$ -- $ 1,852
Apr 22, 11 AM $ 0.0000387
-8.94%
$ -- $ 1,341
Apr 22, 10 AM $ 0.000041
+0.00%
$ -- $ 1,298
Apr 22, 9 AM $ 0.0000409
-0.03%
$ -- $ 1,494
Apr 22, 8 AM $ 0.0000409
+0.16%
$ -- $ 1,616
Apr 22, 7 AM $ 0.0000412
-0.17%
$ -- $ 1,558
Apr 22, 6 AM $ 0.0000413
-0.06%
$ -- $ 2,126
Apr 22, 5 AM $ 0.0000413
-7.84%
$ -- $ 2,070
Apr 22, 2 AM $ 0.0000484
+0.00%
$ -- $ 1,413
Apr 22, 1 AM $ 0.0000477
+0.00%
$ -- $ 1,411
Apr 22, 12 AM $ 0.0000457
+0.00%
$ -- $ 1,403
Apr 21, 11 PM $ 0.0000457
+0.00%
$ -- $ 1,402
Apr 21, 10 PM $ 0.0000458
-0.54%
$ -- $ 1,393
Apr 21, 9 PM $ 0.000046
+0.00%
$ -- $ 1,373
Apr 21, 7 PM $ 0.0000457
+0.00%
$ -- $ 1,395
Apr 21, 6 PM $ 0.0000457
-0.65%
$ -- $ 1,434
Apr 21, 5 PM $ 0.0000462
+0.00%
$ -- $ 1,447
Apr 21, 4 PM $ 0.0000462
+0.11%
$ -- $ 1,447
Apr 21, 3 PM $ 0.0000461
+0.00%
$ -- $ 1,353
Apr 21, 1 PM $ 0.0000462
+0.00%
$ -- $ 1,384
Apr 21, 12 PM $ 0.0000463
-0.09%
$ -- $ 1,391