BubbleFlap Historical Data

BFLAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0000367
+0.00%
$ -- $ 1,705
Apr 27, 3 PM $ 0.0000373
-0.30%
$ -- $ 2,080
Apr 27, 1 PM $ 0.0000364
-2.46%
$ -- $ 1,806
Apr 27, 12 PM $ 0.0000374
-5.73%
$ -- $ 1,648
Apr 27, 11 AM $ 0.0000397
-2.28%
$ -- $ 1,671
Apr 27, 9 AM $ 0.0000406
-0.11%
$ -- $ 2,395
Apr 27, 8 AM $ 0.0000406
+2.47%
$ -- $ 2,382
Apr 27, 7 AM $ 0.0000397
-8.14%
$ -- $ 2,091
Apr 27, 1 AM $ 0.0000447
+0.00%
$ -- $ 1,728
Apr 26, 11 PM $ 0.0000447
+0.00%
$ -- $ 1,724
Apr 26, 10 PM $ 0.0000447
+0.19%
$ -- $ 1,722
Apr 26, 9 PM $ 0.0000446
+0.32%
$ -- $ 2,132
Apr 26, 8 PM $ 0.0000445
+2.69%
$ -- $ 2,127
Apr 26, 7 PM $ 0.0000434
+6.53%
$ -- $ 1,652
Apr 26, 5 PM $ 0.0000407
+0.00%
$ -- $ 1,655
Apr 26, 2 PM $ 0.0000407
+0.00%
$ -- $ 1,702
Apr 26, 1 PM $ 0.0000407
+0.00%
$ -- $ 1,739
Apr 26, 12 PM $ 0.0000394
+0.00%
$ -- $ 1,591
Apr 26, 11 AM $ 0.0000411
+0.00%
$ -- $ 1,378
Apr 26, 10 AM $ 0.0000411
+8.89%
$ -- $ 1,412
Apr 26, 7 AM $ 0.0000391
+0.00%
$ -- $ 1,866
Apr 26, 6 AM $ 0.0000392
+0.00%
$ -- $ 1,934
Apr 25, 11 PM $ 0.0000388
+0.00%
$ -- $ 2,432
Apr 25, 10 PM $ 0.0000394
+0.01%
$ -- $ 2,499
Apr 25, 9 PM $ 0.0000394
-4.08%
$ -- $ 2,496
Apr 25, 6 PM $ 0.0000395
-0.20%
$ -- $ 2,143
Apr 25, 5 PM $ 0.0000395
+0.00%
$ -- $ 2,162
Apr 25, 4 PM $ 0.0000392
-0.30%
$ -- $ 2,131
Apr 25, 3 PM $ 0.0000394
-0.25%
$ -- $ 2,173
Apr 25, 2 PM $ 0.0000396
+0.00%
$ -- $ 2,185
Apr 25, 1 PM $ 0.0000393
+0.00%
$ -- $ 2,168
Apr 25, 12 PM $ 0.0000394
-0.26%
$ -- $ 2,171
Apr 25, 11 AM $ 0.0000395
-0.88%
$ -- $ 2,184
Apr 25, 10 AM $ 0.0000398
-0.46%
$ -- $ 2,161
Apr 25, 9 AM $ 0.0000399
+2.40%
$ -- $ 2,094
Apr 25, 8 AM $ 0.0000386
+7.51%
$ -- $ 2,048
Apr 25, 7 AM $ 0.0000359
-2.08%
$ -- $ 1,349
Apr 25, 6 AM $ 0.0000366
+0.00%
$ -- $ 1,250
Apr 25, 5 AM $ 0.0000366
+0.00%
$ -- $ 1,248
Apr 25, 4 AM $ 0.0000369
+0.00%
$ -- $ 1,226
Apr 25, 3 AM $ 0.0000369
+0.00%
$ -- $ 1,227
Apr 25, 12 AM $ 0.0000372
+0.00%
$ -- $ 1,163
Apr 24, 11 PM $ 0.0000372
+5.86%
$ -- $ 1,048
Apr 24, 10 PM $ 0.000035
-0.71%
$ -- $ 651
Apr 24, 9 PM $ 0.0000353
+0.42%
$ -- $ 624
Apr 24, 8 PM $ 0.0000354
+0.00%
$ -- $ 625
Apr 24, 7 PM $ 0.0000354
+0.15%
$ -- $ 695
Apr 24, 6 PM $ 0.0000353
-0.26%
$ -- $ 726
Apr 24, 5 PM $ 0.0000352
-0.11%
$ -- $ 700
Apr 24, 4 PM $ 0.0000353
-0.73%
$ -- $ 696