BubbleFlap Historical Data

BFLAP Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0000405
+1.27%
$ -- $ 324
May 4, 1 PM $ 0.0000416
+0.00%
$ -- $ 195
May 4, 7 AM $ 0.0000397
+2.62%
$ -- $ 192
May 4, 1 AM $ 0.0000398
+0.09%
$ -- $ 316
May 3, 6 PM $ 0.0000399
+0.00%
$ -- $ 315
May 3, 3 PM $ 0.0000399
+0.00%
$ -- $ 385
May 3, 10 AM $ 0.0000391
+0.00%
$ -- $ 360
May 3, 9 AM $ 0.0000394
+0.00%
$ -- $ 359
May 3, 8 AM $ 0.0000393
-0.04%
$ -- $ 354
May 3, 4 AM $ 0.0000383
+0.00%
$ -- $ 258
May 2, 11 PM $ 0.0000381
+0.00%
$ -- $ 253
May 2, 7 PM $ 0.0000382
+0.00%
$ -- $ 352
May 2, 4 PM $ 0.000039
+0.00%
$ -- $ 296
May 2, 8 AM $ 0.0000386
+0.00%
$ -- $ 302
May 2, 5 AM $ 0.0000388
-0.14%
$ -- $ 284
May 2, 2 AM $ 0.0000387
-0.08%
$ -- $ 276
May 1, 9 PM $ 0.0000382
-5.20%
$ -- $ 323
May 1, 5 PM $ 0.0000391
-0.20%
$ -- $ 166
May 1, 11 AM $ 0.0000394
+0.00%
$ -- $ 198
May 1, 8 AM $ 0.0000383
-0.70%
$ -- $ 200
May 1, 7 AM $ 0.0000387
+0.00%
$ -- $ 169
May 1, 12 AM $ 0.0000388
+0.00%
$ -- $ 168
Apr 30, 10 PM $ 0.0000383
+0.00%
$ -- $ 157
Apr 30, 9 PM $ 0.000037
+2.83%
$ -- $ 145
Apr 30, 8 PM $ 0.0000361
+0.00%
$ -- $ 97
Apr 30, 7 PM $ 0.000036
+0.00%
$ -- $ 106
Apr 30, 6 PM $ 0.000036
+0.00%
$ -- $ 102
Apr 30, 3 PM $ 0.000039
+0.00%
$ -- $ 93
Apr 30, 12 PM $ 0.0000384
-1.20%
$ -- $ 267
Apr 30, 11 AM $ 0.0000388
-4.27%
$ -- $ 263
Apr 30, 10 AM $ 0.0000409
+0.00%
$ -- $ 250
Apr 30, 9 AM $ 0.0000407
-0.32%
$ -- $ 250
Apr 30, 8 AM $ 0.0000386
+1.49%
$ -- $ 245
Apr 30, 7 AM $ 0.0000377
+0.00%
$ -- $ 236
Apr 29, 3 PM $ 0.0000379
+0.00%
$ -- $ 419
Apr 29, 1 PM $ 0.0000387
-1.04%
$ -- $ 351
Apr 29, 10 AM $ 0.0000388
+0.00%
$ -- $ 679
Apr 29, 8 AM $ 0.0000386
-0.01%
$ -- $ 753
Apr 29, 7 AM $ 0.0000385
+0.00%
$ -- $ 746
Apr 29, 6 AM $ 0.0000385
+0.00%
$ -- $ 851
Apr 29, 1 AM $ 0.0000382
+0.00%
$ -- $ 856
Apr 29, 12 AM $ 0.0000385
+0.14%
$ -- $ 821
Apr 28, 9 PM $ 0.0000388
-1.63%
$ -- $ 770
Apr 28, 8 PM $ 0.0000394
+0.35%
$ -- $ 722
Apr 28, 3 PM $ 0.0000394
+0.10%
$ -- $ 948
Apr 28, 2 PM $ 0.0000394
-0.47%
$ -- $ 942
Apr 28, 1 PM $ 0.0000396
+5.44%
$ -- $ 928
Apr 28, 12 PM $ 0.0000375
+2.79%
$ -- $ 901
Apr 28, 7 AM $ 0.0000366
+0.00%
$ -- $ 1,736
Apr 28, 6 AM $ 0.0000366
+0.00%
$ -- $ 1,723