BubbleFlap Historical Data

BFLAP Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.0000519
-2.34%
$ -- $ 849
May 9, 1 PM $ 0.0000489
+0.00%
$ -- $ 794
May 9, 12 PM $ 0.0000489
+0.00%
$ -- $ 701
May 9, 9 AM $ 0.0000505
-1.01%
$ -- $ 743
May 9, 8 AM $ 0.0000507
-1.25%
$ -- $ 702
May 9, 7 AM $ 0.0000514
+0.00%
$ -- $ 690
May 9, 5 AM $ 0.0000511
+0.00%
$ -- $ 699
May 9, 3 AM $ 0.0000515
+3.14%
$ -- $ 703
May 8, 11 PM $ 0.0000468
+0.00%
$ -- $ 676
May 8, 4 PM $ 0.0000452
+0.00%
$ -- $ 975
May 8, 3 PM $ 0.0000449
+4.12%
$ -- $ 911
May 8, 12 PM $ 0.0000428
+0.00%
$ -- $ 739
May 8, 11 AM $ 0.0000439
-0.10%
$ -- $ 734
May 8, 9 AM $ 0.0000433
-1.49%
$ -- $ 763
May 8, 8 AM $ 0.000044
+0.00%
$ -- $ 808
May 8, 7 AM $ 0.0000448
-0.36%
$ -- $ 868
May 8, 6 AM $ 0.000045
+0.81%
$ -- $ 874
May 8, 5 AM $ 0.0000433
-5.78%
$ -- $ 1,206
May 8, 12 AM $ 0.0000455
+0.41%
$ -- $ 1,013
May 7, 9 PM $ 0.0000443
+0.00%
$ -- $ 2,548
May 7, 3 PM $ 0.0000435
+0.00%
$ -- $ 2,926
May 7, 2 PM $ 0.0000444
+0.00%
$ -- $ 2,918
May 7, 12 PM $ 0.0000414
+0.00%
$ -- $ 4,402
May 7, 9 AM $ 0.000042
-0.16%
$ -- $ 6,720
May 7, 8 AM $ 0.0000417
-3.62%
$ -- $ 6,772
May 7, 7 AM $ 0.0000423
+0.22%
$ -- $ 6,718
May 7, 6 AM $ 0.0000423
-7.36%
$ -- $ 6,542
May 7, 12 AM $ 0.0000471
-0.36%
$ -- $ 6,037
May 6, 11 PM $ 0.0000473
+16.75%
$ -- $ 6,042
May 6, 10 PM $ 0.0000403
-5.62%
$ -- $ 5,477
May 6, 9 PM $ 0.0000427
+12.38%
$ -- $ 5,288
May 6, 8 PM $ 0.000038
+2.89%
$ -- $ 4,900
May 6, 2 PM $ 0.0000355
+0.00%
$ -- $ 4,770
May 6, 1 PM $ 0.0000373
-1.00%
$ -- $ 4,815
May 6, 12 PM $ 0.0000376
-1.44%
$ -- $ 4,147
May 6, 10 AM $ 0.0000349
-12.12%
$ -- $ 3,296
May 5, 11 PM $ 0.0000357
+5.49%
$ -- $ 873
May 5, 10 PM $ 0.0000355
+4.72%
$ -- $ 635
May 5, 9 PM $ 0.0000339
-2.21%
$ -- $ 601
May 5, 4 PM $ 0.0000374
+0.00%
$ -- $ 740
May 5, 12 PM $ 0.0000365
-2.57%
$ -- $ 785
May 5, 11 AM $ 0.0000375
-0.15%
$ -- $ 744
May 5, 10 AM $ 0.0000374
+0.00%
$ -- $ 617
May 5, 8 AM $ 0.0000393
+0.00%
$ -- $ 569
May 4, 11 PM $ 0.0000413
+0.00%
$ -- $ 789
May 4, 10 PM $ 0.0000414
+0.00%
$ -- $ 778
May 4, 9 PM $ 0.0000422
+0.88%
$ -- $ 742
May 4, 8 PM $ 0.00004
+0.02%
$ -- $ 489
May 4, 6 PM $ 0.0000392
-2.58%
$ -- $ 462
May 4, 3 PM $ 0.0000405
+0.00%
$ -- $ 326