BubbleFlap Historical Data

BFLAP Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0000425
+0.00%
$ -- $ 1,014
May 14, 10 AM $ 0.0000412
-1.94%
$ -- $ 1,049
May 14, 9 AM $ 0.0000419
+3.00%
$ -- $ 1,039
May 13, 9 PM $ 0.0000371
+0.00%
$ -- $ 810
May 13, 8 PM $ 0.0000371
+0.00%
$ -- $ 833
May 13, 4 PM $ 0.0000383
-0.38%
$ -- $ 651
May 13, 2 PM $ 0.0000377
-5.60%
$ -- $ 217
May 13, 1 PM $ 0.00004
+6.85%
$ -- $ 215
May 13, 12 PM $ 0.0000408
+9.30%
$ -- $ 149
May 13, 11 AM $ 0.0000399
+0.00%
$ -- $ 118
May 13, 10 AM $ 0.0000403
+0.00%
$ -- $ 69
May 12, 10 PM $ 0.0000384
+0.00%
$ -- $ 413
May 12, 7 PM $ 0.000039
-0.01%
$ -- $ 415
May 12, 6 PM $ 0.0000394
+0.00%
$ -- $ 432
May 12, 5 PM $ 0.0000393
+0.00%
$ -- $ 463
May 12, 2 PM $ 0.0000393
-1.68%
$ -- $ 1,024
May 12, 1 PM $ 0.0000397
+0.01%
$ -- $ 1,000
May 12, 5 AM $ 0.0000395
+0.00%
$ -- $ 1,001
May 12, 2 AM $ 0.0000396
+0.00%
$ -- $ 986
May 12, 1 AM $ 0.0000398
+0.00%
$ -- $ 1,024
May 12, 12 AM $ 0.0000398
-1.06%
$ -- $ 1,022
May 11, 11 PM $ 0.0000409
-2.13%
$ -- $ 742
May 11, 7 PM $ 0.0000422
+1.82%
$ -- $ 755
May 11, 6 PM $ 0.0000414
+0.00%
$ -- $ 860
May 11, 5 PM $ 0.0000417
-1.61%
$ -- $ 829
May 11, 4 PM $ 0.000042
-2.53%
$ -- $ 769
May 11, 3 PM $ 0.0000431
-8.26%
$ -- $ 314
May 11, 2 PM $ 0.0000457
-0.62%
$ -- $ 303
May 11, 1 PM $ 0.0000479
+0.00%
$ -- $ 300
May 11, 12 PM $ 0.0000486
+0.00%
$ -- $ 307
May 11, 11 AM $ 0.0000481
+0.00%
$ -- $ 477
May 11, 7 AM $ 0.0000483
-0.09%
$ -- $ 941
May 11, 6 AM $ 0.0000484
+0.00%
$ -- $ 934
May 11, 5 AM $ 0.0000482
+0.00%
$ -- $ 918
May 11, 4 AM $ 0.0000484
+0.00%
$ -- $ 917
May 11, 1 AM $ 0.0000461
+0.00%
$ -- $ 873
May 10, 11 PM $ 0.0000462
+0.79%
$ -- $ 843
May 10, 10 PM $ 0.0000458
-0.26%
$ -- $ 799
May 10, 9 PM $ 0.0000459
+0.00%
$ -- $ 786
May 10, 7 PM $ 0.0000463
+0.25%
$ -- $ 740
May 10, 4 PM $ 0.0000458
+0.30%
$ -- $ 662
May 10, 3 PM $ 0.0000461
-0.78%
$ -- $ 695
May 10, 2 PM $ 0.000045
+0.00%
$ -- $ 681
May 10, 1 PM $ 0.0000451
-0.02%
$ -- $ 686
May 10, 12 PM $ 0.0000457
+1.07%
$ -- $ 729
May 10, 11 AM $ 0.0000439
-0.42%
$ -- $ 610
May 10, 9 AM $ 0.0000406
+0.00%
$ -- $ 183
May 10, 3 AM $ 0.0000425
-10.15%
$ -- $ 522
May 9, 8 PM $ 0.0000433
+0.00%
$ -- $ 494
May 9, 3 PM $ 0.0000519
+0.00%
$ -- $ 538