BubbleFlap Historical Data

BFLAP Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0000341
+4.81%
$ -- $ 84
May 22, 1 AM $ 0.0000324
+0.00%
$ -- $ 67
May 21, 4 PM $ 0.0000328
+2.00%
$ -- $ 120
May 21, 3 PM $ 0.0000323
-1.09%
$ -- $ 117
May 21, 2 PM $ 0.0000327
+0.00%
$ -- $ 293
May 21, 10 AM $ 0.0000327
+0.00%
$ -- $ 281
May 20, 11 PM $ 0.0000324
+0.00%
$ -- $ 265
May 20, 7 PM $ 0.0000331
+0.00%
$ -- $ 270
May 20, 6 PM $ 0.0000331
+0.00%
$ -- $ 222
May 20, 2 PM $ 0.0000339
+0.00%
$ -- $ 58
May 19, 10 PM $ 0.0000337
+0.00%
$ -- $ 311
May 19, 9 PM $ 0.0000336
+0.00%
$ -- $ 358
May 19, 3 PM $ 0.0000334
+0.10%
$ -- $ 618
May 19, 2 PM $ 0.0000347
+0.00%
$ -- $ 616
May 19, 11 AM $ 0.000034
-0.03%
$ -- $ 863
May 19, 10 AM $ 0.0000337
+0.00%
$ -- $ 830
May 19, 9 AM $ 0.0000339
+0.83%
$ -- $ 822
May 19, 6 AM $ 0.000033
+0.00%
$ -- $ 651
May 19, 1 AM $ 0.0000334
+0.00%
$ -- $ 683
May 18, 11 PM $ 0.0000333
+0.00%
$ -- $ 661
May 18, 10 PM $ 0.0000333
+0.00%
$ -- $ 635
May 18, 9 PM $ 0.0000347
+3.90%
$ -- $ 639
May 18, 2 PM $ 0.0000324
+0.00%
$ -- $ 298
May 18, 12 PM $ 0.0000367
+0.00%
$ -- $ 80
May 18, 11 AM $ 0.0000367
-0.37%
$ -- $ 79
May 17, 1 PM $ 0.0000365
-0.16%
$ -- $ 157
May 17, 8 AM $ 0.0000386
+0.00%
$ -- $ 753
May 16, 9 PM $ 0.0000354
+0.00%
$ -- $ 1,417
May 16, 8 PM $ 0.0000361
+0.00%
$ -- $ 1,359
May 16, 6 PM $ 0.0000368
-1.63%
$ -- $ 1,377
May 16, 1 PM $ 0.0000366
+0.03%
$ -- $ 1,380
May 16, 11 AM $ 0.0000403
+0.50%
$ -- $ 984
May 16, 8 AM $ 0.0000409
+0.66%
$ -- $ 1,153
May 16, 7 AM $ 0.0000443
-0.53%
$ -- $ 693
May 16, 6 AM $ 0.000045
-1.79%
$ -- $ 675
May 15, 10 PM $ 0.0000461
+0.00%
$ -- $ 926
May 15, 6 PM $ 0.0000452
+0.00%
$ -- $ 1,404
May 15, 11 AM $ 0.0000478
+0.50%
$ -- $ 1,489
May 15, 10 AM $ 0.0000467
+1.96%
$ -- $ 1,300
May 15, 7 AM $ 0.0000463
+0.00%
$ -- $ 1,280
May 15, 6 AM $ 0.0000457
+0.00%
$ -- $ 1,263
May 15, 4 AM $ 0.0000479
+0.00%
$ -- $ 1,046
May 15, 3 AM $ 0.0000465
+0.34%
$ -- $ 877
May 15, 2 AM $ 0.0000476
+0.00%
$ -- $ 683
May 14, 9 PM $ 0.0000487
+1.27%
$ -- $ 784
May 14, 7 PM $ 0.0000443
+0.00%
$ -- $ 256
May 14, 4 PM $ 0.0000446
+2.28%
$ -- $ 557
May 14, 3 PM $ 0.0000443
+0.00%
$ -- $ 675
May 14, 2 PM $ 0.0000439
+0.00%
$ -- $ 685
May 14, 12 PM $ 0.0000414
+0.00%
$ -- $ 1,037