BubbleFlap Historical Data

BFLAP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00029
+9.03%
$ -- $ 15,771
Mar 6, 10 AM $ 0.000266
+0.39%
$ -- $ 14,377
Mar 6, 9 AM $ 0.000265
+2.31%
$ -- $ 13,484
Mar 6, 8 AM $ 0.000259
+6.91%
$ -- $ 11,791
Mar 6, 7 AM $ 0.000249
+4.12%
$ -- $ 8,468
Mar 6, 6 AM $ 0.000239
+2.63%
$ -- $ 7,925
Mar 6, 5 AM $ 0.000233
+0.63%
$ -- $ 7,021
Mar 6, 4 AM $ 0.000232
+6.88%
$ -- $ 6,479
Mar 6, 3 AM $ 0.000217
-13.54%
$ -- $ 5,274
Mar 6, 2 AM $ 0.000253
-0.34%
$ -- $ 40,085
Mar 6, 1 AM $ 0.000254
-3.25%
$ -- $ 40,020
Mar 6, 12 AM $ 0.00026
+2.35%
$ -- $ 38,654
Mar 5, 11 PM $ 0.000254
-2.48%
$ -- $ 37,965
Mar 5, 10 PM $ 0.000263
+7.71%
$ -- $ 37,592
Mar 5, 9 PM $ 0.000248
-6.30%
$ -- $ 35,270
Mar 5, 8 PM $ 0.000265
-1.53%
$ -- $ 30,981
Mar 5, 7 PM $ 0.00027
-0.58%
$ -- $ 30,729
Mar 5, 6 PM $ 0.00027
+1.55%
$ -- $ 30,230
Mar 5, 5 PM $ 0.000267
-2.46%
$ -- $ 29,775
Mar 5, 4 PM $ 0.000274
-2.22%
$ -- $ 28,888
Mar 5, 3 PM $ 0.000278
-0.43%
$ -- $ 28,169
Mar 5, 2 PM $ 0.000285
-1.54%
$ -- $ 27,880
Mar 5, 1 PM $ 0.00029
+3.30%
$ -- $ 26,192
Mar 5, 12 PM $ 0.00028
+0.91%
$ -- $ 22,744
Mar 5, 11 AM $ 0.000275
-3.73%
$ -- $ 19,596
Mar 5, 10 AM $ 0.000285
-7.80%
$ -- $ 18,537
Mar 5, 9 AM $ 0.00031
-0.94%
$ -- $ 13,482
Mar 5, 8 AM $ 0.000312
+6.20%
$ -- $ 11,851
Mar 5, 7 AM $ 0.000295
-1.03%
$ -- $ 10,001
Mar 5, 6 AM $ 0.0003
+7.65%
$ -- $ 8,422
Mar 5, 5 AM $ 0.000281
+2.26%
$ -- $ 5,815
Mar 5, 4 AM $ 0.000274
+1.75%
$ -- $ 5,073
Mar 5, 3 AM $ 0.000267
-6.07%
$ -- $ 3,834
Mar 5, 2 AM $ 0.000284
+0.42%
$ -- $ 55,571
Mar 5, 1 AM $ 0.000284
-3.55%
$ -- $ 55,166
Mar 5, 12 AM $ 0.000291
+7.03%
$ -- $ 54,893
Mar 4, 11 PM $ 0.000266
-6.67%
$ -- $ 53,537
Mar 4, 10 PM $ 0.000286
-6.70%
$ -- $ 52,268
Mar 4, 9 PM $ 0.000309
+3.42%
$ -- $ 51,517
Mar 4, 8 PM $ 0.000299
+9.49%
$ -- $ 50,339
Mar 4, 7 PM $ 0.00028
-9.60%
$ -- $ 48,685
Mar 4, 6 PM $ 0.00031
-2.59%
$ -- $ 43,208
Mar 4, 5 PM $ 0.000318
+0.89%
$ -- $ 42,200
Mar 4, 4 PM $ 0.000292
-0.88%
$ -- $ 38,119
Mar 4, 1 PM $ 0.000305
+0.00%
$ -- $ 32,282
Mar 4, 12 PM $ 0.000304
+3.38%
$ -- $ 31,986
Mar 4, 11 AM $ 0.000294
+0.70%
$ -- $ 31,033
Mar 4, 9 AM $ 0.000316
-1.32%
$ -- $ 25,427
Mar 4, 8 AM $ 0.000332
+1.63%
$ -- $ 24,033
Mar 4, 7 AM $ 0.000331
+17.03%
$ -- $ 21,441