BubbleFlap Historical Data

BFLAP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.000132
+4.58%
$ -- $ 17,811
Mar 10, 3 PM $ 0.000126
+1.76%
$ -- $ 17,311
Mar 10, 2 PM $ 0.000124
+2.60%
$ -- $ 16,688
Mar 10, 1 PM $ 0.000122
-4.74%
$ -- $ 15,988
Mar 10, 12 PM $ 0.000135
+4.27%
$ -- $ 14,664
Mar 10, 11 AM $ 0.000129
+20.38%
$ -- $ 13,832
Mar 10, 10 AM $ 0.000109
-23.99%
$ -- $ 11,553
Mar 10, 9 AM $ 0.000144
+1.07%
$ -- $ 7,924
Mar 10, 8 AM $ 0.000142
-11.21%
$ -- $ 7,333
Mar 10, 7 AM $ 0.00016
+12.43%
$ -- $ 5,568
Mar 10, 6 AM $ 0.000142
+6.95%
$ -- $ 3,471
Mar 10, 5 AM $ 0.000133
-1.27%
$ -- $ 1,331
Mar 10, 4 AM $ 0.000135
-0.98%
$ -- $ 1,053
Mar 10, 3 AM $ 0.000137
+1.28%
$ -- $ 822
Mar 10, 2 AM $ 0.000135
+0.28%
$ -- $ 32,087
Mar 10, 12 AM $ 0.000139
+0.67%
$ -- $ 31,532
Mar 9, 11 PM $ 0.000138
+0.85%
$ -- $ 31,084
Mar 9, 10 PM $ 0.000136
-0.02%
$ -- $ 30,903
Mar 9, 9 PM $ 0.000137
-0.77%
$ -- $ 30,898
Mar 9, 8 PM $ 0.000133
-3.33%
$ -- $ 30,100
Mar 9, 7 PM $ 0.000154
+10.56%
$ -- $ 28,502
Mar 9, 6 PM $ 0.000139
-3.41%
$ -- $ 27,227
Mar 9, 5 PM $ 0.000143
-0.17%
$ -- $ 26,992
Mar 9, 4 PM $ 0.000143
+2.01%
$ -- $ 26,868
Mar 9, 3 PM $ 0.000141
-0.22%
$ -- $ 24,939
Mar 9, 2 PM $ 0.000141
-3.91%
$ -- $ 24,577
Mar 9, 1 PM $ 0.000146
+5.92%
$ -- $ 23,672
Mar 9, 12 PM $ 0.000138
+5.83%
$ -- $ 21,990
Mar 9, 11 AM $ 0.00013
-6.53%
$ -- $ 21,140
Mar 9, 10 AM $ 0.000142
-4.32%
$ -- $ 17,447
Mar 9, 9 AM $ 0.000148
-3.43%
$ -- $ 15,463
Mar 9, 8 AM $ 0.000154
-3.38%
$ -- $ 12,453
Mar 9, 7 AM $ 0.00016
-2.36%
$ -- $ 9,565
Mar 9, 6 AM $ 0.000164
+7.32%
$ -- $ 8,879
Mar 9, 5 AM $ 0.000153
+12.67%
$ -- $ 7,226
Mar 9, 4 AM $ 0.000135
-18.20%
$ -- $ 5,796
Mar 9, 3 AM $ 0.000165
+1.83%
$ -- $ 2,600
Mar 9, 2 AM $ 0.000162
-9.80%
$ -- $ 20,544
Mar 9, 1 AM $ 0.00018
+0.71%
$ -- $ 19,333
Mar 9, 12 AM $ 0.000178
+0.86%
$ -- $ 19,206
Mar 8, 11 PM $ 0.000177
-1.79%
$ -- $ 18,871
Mar 8, 10 PM $ 0.00018
+0.11%
$ -- $ 18,753
Mar 8, 9 PM $ 0.00018
-0.77%
$ -- $ 18,745
Mar 8, 8 PM $ 0.000181
+3.17%
$ -- $ 17,757
Mar 8, 7 PM $ 0.000177
+4.60%
$ -- $ 17,270
Mar 8, 6 PM $ 0.000169
+0.39%
$ -- $ 16,401
Mar 8, 5 PM $ 0.000168
-7.03%
$ -- $ 15,547
Mar 8, 4 PM $ 0.000181
-1.80%
$ -- $ 14,275
Mar 8, 3 PM $ 0.000182
-5.63%
$ -- $ 9,375
Mar 8, 2 PM $ 0.000191
-0.98%
$ -- $ 8,826