BubbleFlap Historical Data

BFLAP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.000104
-2.94%
$ -- $ 9,820
Mar 12, 5 PM $ 0.000107
-0.11%
$ -- $ 9,553
Mar 12, 4 PM $ 0.000107
+0.26%
$ -- $ 9,560
Mar 12, 3 PM $ 0.000107
-0.45%
$ -- $ 9,502
Mar 12, 2 PM $ 0.000107
-1.90%
$ -- $ 8,559
Mar 12, 1 PM $ 0.00011
+5.06%
$ -- $ 8,474
Mar 12, 12 PM $ 0.000104
+10.12%
$ -- $ 7,020
Mar 12, 11 AM $ 0.0000946
-5.44%
$ -- $ 6,098
Mar 12, 10 AM $ 0.0001
-6.27%
$ -- $ 4,336
Mar 12, 9 AM $ 0.000107
+0.99%
$ -- $ 3,217
Mar 12, 8 AM $ 0.000106
+1.01%
$ -- $ 2,972
Mar 12, 7 AM $ 0.000105
-10.57%
$ -- $ 2,869
Mar 12, 6 AM $ 0.000118
+0.31%
$ -- $ 1,895
Mar 12, 5 AM $ 0.000117
-3.01%
$ -- $ 1,864
Mar 12, 4 AM $ 0.000121
+0.03%
$ -- $ 906
Mar 12, 3 AM $ 0.000121
+0.58%
$ -- $ 901
Mar 12, 2 AM $ 0.00012
-5.38%
$ -- $ 25,355
Mar 12, 1 AM $ 0.000129
-2.49%
$ -- $ 25,029
Mar 12, 12 AM $ 0.000132
-2.32%
$ -- $ 24,927
Mar 11, 11 PM $ 0.000135
+0.03%
$ -- $ 24,605
Mar 11, 10 PM $ 0.000135
+2.28%
$ -- $ 24,367
Mar 11, 9 PM $ 0.00013
+1.58%
$ -- $ 23,866
Mar 11, 8 PM $ 0.000128
+1.43%
$ -- $ 23,811
Mar 11, 7 PM $ 0.000126
+2.18%
$ -- $ 20,837
Mar 11, 6 PM $ 0.000123
-0.15%
$ -- $ 20,441
Mar 11, 5 PM $ 0.000124
+11.92%
$ -- $ 20,333
Mar 11, 4 PM $ 0.00011
+1.65%
$ -- $ 18,998
Mar 11, 3 PM $ 0.000108
+5.18%
$ -- $ 18,902
Mar 11, 2 PM $ 0.000103
-0.21%
$ -- $ 18,437
Mar 11, 1 PM $ 0.000103
-2.32%
$ -- $ 18,297
Mar 11, 12 PM $ 0.000106
-5.23%
$ -- $ 17,371
Mar 11, 11 AM $ 0.000111
+2.29%
$ -- $ 16,679
Mar 11, 10 AM $ 0.000109
+7.42%
$ -- $ 16,570
Mar 11, 9 AM $ 0.000102
-5.59%
$ -- $ 15,472
Mar 11, 8 AM $ 0.000108
+4.08%
$ -- $ 13,486
Mar 11, 7 AM $ 0.000103
+2.45%
$ -- $ 4,379
Mar 11, 6 AM $ 0.000101
-10.12%
$ -- $ 2,303
Mar 11, 5 AM $ 0.000113
-3.15%
$ -- $ 1,585
Mar 11, 4 AM $ 0.000116
+0.37%
$ -- $ 1,378
Mar 11, 3 AM $ 0.000115
+2.06%
$ -- $ 1,200
Mar 11, 2 AM $ 0.000111
+2.30%
$ -- $ 22,533
Mar 11, 1 AM $ 0.000107
-1.61%
$ -- $ 22,264
Mar 11, 12 AM $ 0.000109
-12.99%
$ -- $ 20,503
Mar 10, 11 PM $ 0.000125
-6.58%
$ -- $ 20,356
Mar 10, 10 PM $ 0.000129
+0.65%
$ -- $ 19,331
Mar 10, 9 PM $ 0.000129
+2.89%
$ -- $ 19,241
Mar 10, 8 PM $ 0.000125
+1.77%
$ -- $ 18,975
Mar 10, 7 PM $ 0.000124
-3.82%
$ -- $ 18,338
Mar 10, 6 PM $ 0.00013
-0.92%
$ -- $ 18,096
Mar 10, 5 PM $ 0.000131
-0.82%
$ -- $ 18,172