BubbleFlap Historical Data

BFLAP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000159
+1.80%
$ -- $ 17,656
Mar 16, 8 PM $ 0.000156
+0.78%
$ -- $ 17,252
Mar 16, 7 PM $ 0.000154
+1.78%
$ -- $ 16,770
Mar 16, 6 PM $ 0.000152
-0.08%
$ -- $ 16,420
Mar 16, 5 PM $ 0.000152
+1.98%
$ -- $ 16,234
Mar 16, 4 PM $ 0.000149
+0.99%
$ -- $ 15,900
Mar 16, 3 PM $ 0.000147
+2.45%
$ -- $ 15,515
Mar 16, 2 PM $ 0.000144
-6.90%
$ -- $ 14,370
Mar 16, 1 PM $ 0.000155
-0.25%
$ -- $ 13,791
Mar 16, 12 PM $ 0.000155
+8.02%
$ -- $ 11,998
Mar 16, 11 AM $ 0.000144
+7.70%
$ -- $ 9,616
Mar 16, 10 AM $ 0.000131
-0.22%
$ -- $ 8,799
Mar 16, 9 AM $ 0.000131
-0.53%
$ -- $ 8,311
Mar 16, 8 AM $ 0.000132
-1.85%
$ -- $ 8,049
Mar 16, 7 AM $ 0.000135
+4.61%
$ -- $ 7,801
Mar 16, 6 AM $ 0.000129
-6.05%
$ -- $ 7,268
Mar 16, 5 AM $ 0.000137
-9.25%
$ -- $ 6,342
Mar 16, 4 AM $ 0.000151
+1.49%
$ -- $ 4,397
Mar 16, 3 AM $ 0.000149
+1.66%
$ -- $ 3,511
Mar 16, 2 AM $ 0.000147
-9.02%
$ -- $ 11,646
Mar 16, 1 AM $ 0.000162
+0.45%
$ -- $ 10,377
Mar 16, 12 AM $ 0.00016
+11.30%
$ -- $ 10,124
Mar 15, 11 PM $ 0.000144
-0.18%
$ -- $ 9,062
Mar 15, 10 PM $ 0.000144
+0.96%
$ -- $ 8,963
Mar 15, 9 PM $ 0.000143
+0.65%
$ -- $ 8,726
Mar 15, 8 PM $ 0.000143
-1.45%
$ -- $ 8,372
Mar 15, 7 PM $ 0.000146
-0.72%
$ -- $ 8,243
Mar 15, 6 PM $ 0.000147
-4.53%
$ -- $ 7,768
Mar 15, 5 PM $ 0.000155
-1.53%
$ -- $ 7,554
Mar 15, 4 PM $ 0.000157
-0.71%
$ -- $ 7,392
Mar 15, 3 PM $ 0.000158
+3.18%
$ -- $ 7,344
Mar 15, 2 PM $ 0.000153
-0.41%
$ -- $ 7,008
Mar 15, 1 PM $ 0.000154
-0.23%
$ -- $ 6,931
Mar 15, 12 PM $ 0.000151
-6.16%
$ -- $ 6,687
Mar 15, 11 AM $ 0.000161
+7.70%
$ -- $ 6,032
Mar 15, 10 AM $ 0.000149
+0.67%
$ -- $ 5,019
Mar 15, 9 AM $ 0.00015
+0.55%
$ -- $ 4,847
Mar 15, 8 AM $ 0.000149
-1.13%
$ -- $ 4,740
Mar 15, 7 AM $ 0.000152
+4.52%
$ -- $ 4,488
Mar 15, 6 AM $ 0.000146
-8.75%
$ -- $ 3,967
Mar 15, 5 AM $ 0.00016
+4.73%
$ -- $ 3,090
Mar 15, 4 AM $ 0.000152
+2.93%
$ -- $ 2,565
Mar 15, 3 AM $ 0.000148
+3.85%
$ -- $ 2,167
Mar 15, 2 AM $ 0.000142
-0.51%
$ -- $ 22,927
Mar 15, 1 AM $ 0.000144
-0.16%
$ -- $ 22,764
Mar 15, 12 AM $ 0.000144
+3.83%
$ -- $ 22,748
Mar 14, 11 PM $ 0.000139
+1.15%
$ -- $ 22,315
Mar 14, 10 PM $ 0.000138
+0.00%
$ -- $ 22,048
Mar 14, 9 PM $ 0.000138
+9.47%
$ -- $ 22,012
Mar 14, 8 PM $ 0.000126
+1.50%
$ -- $ 21,135