BubbleFlap Historical Data

BFLAP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000132
+2.28%
$ -- $ 9,471
Mar 18, 10 PM $ 0.000129
+2.61%
$ -- $ 9,143
Mar 18, 9 PM $ 0.000124
-0.86%
$ -- $ 8,969
Mar 18, 8 PM $ 0.000126
+8.78%
$ -- $ 8,827
Mar 18, 7 PM $ 0.000116
-0.18%
$ -- $ 9,893
Mar 18, 6 PM $ 0.000117
+2.08%
$ -- $ 9,968
Mar 18, 5 PM $ 0.000114
+10.18%
$ -- $ 8,590
Mar 18, 4 PM $ 0.000103
-6.02%
$ -- $ 8,427
Mar 18, 3 PM $ 0.00011
-0.94%
$ -- $ 8,485
Mar 18, 2 PM $ 0.000111
-4.44%
$ -- $ 11,295
Mar 18, 1 PM $ 0.000116
-0.59%
$ -- $ 11,239
Mar 18, 12 PM $ 0.000117
+2.45%
$ -- $ 11,414
Mar 18, 11 AM $ 0.000114
-0.89%
$ -- $ 11,666
Mar 18, 10 AM $ 0.000115
-2.13%
$ -- $ 12,128
Mar 18, 9 AM $ 0.000117
-0.92%
$ -- $ 12,682
Mar 18, 8 AM $ 0.00012
+3.53%
$ -- $ 13,108
Mar 18, 7 AM $ 0.000116
-6.17%
$ -- $ 12,817
Mar 18, 6 AM $ 0.000123
-2.49%
$ -- $ 11,903
Mar 18, 5 AM $ 0.000126
-1.56%
$ -- $ 11,977
Mar 18, 4 AM $ 0.000129
+1.16%
$ -- $ 12,270
Mar 18, 3 AM $ 0.000127
+0.26%
$ -- $ 12,188
Mar 18, 2 AM $ 0.000125
+0.67%
$ -- $ 12,235
Mar 18, 1 AM $ 0.000124
+1.06%
$ -- $ 12,325
Mar 18, 12 AM $ 0.000124
-0.44%
$ -- $ 13,485
Mar 17, 11 PM $ 0.000125
+0.41%
$ -- $ 13,727
Mar 17, 10 PM $ 0.000124
-2.41%
$ -- $ 13,744
Mar 17, 9 PM $ 0.000127
+0.99%
$ -- $ 14,018
Mar 17, 8 PM $ 0.000125
+2.93%
$ -- $ 14,191
Mar 17, 7 PM $ 0.000122
-6.37%
$ -- $ 12,824
Mar 17, 6 PM $ 0.000129
+0.51%
$ -- $ 13,045
Mar 17, 5 PM $ 0.000129
+6.01%
$ -- $ 13,073
Mar 17, 4 PM $ 0.000121
-5.32%
$ -- $ 12,183
Mar 17, 3 PM $ 0.000128
-2.56%
$ -- $ 11,616
Mar 17, 2 PM $ 0.000132
-1.89%
$ -- $ 9,736
Mar 17, 1 PM $ 0.000134
-0.71%
$ -- $ 10,385
Mar 17, 12 PM $ 0.000135
-4.59%
$ -- $ 11,542
Mar 17, 11 AM $ 0.000141
+1.78%
$ -- $ 13,310
Mar 17, 10 AM $ 0.000137
+6.07%
$ -- $ 13,619
Mar 17, 9 AM $ 0.000129
-2.03%
$ -- $ 13,520
Mar 17, 8 AM $ 0.000134
-2.09%
$ -- $ 4,425
Mar 17, 7 AM $ 0.000137
+0.50%
$ -- $ 4,154
Mar 17, 6 AM $ 0.000137
+2.50%
$ -- $ 4,059
Mar 17, 5 AM $ 0.000134
-3.53%
$ -- $ 3,692
Mar 17, 4 AM $ 0.000139
-0.01%
$ -- $ 3,313
Mar 17, 3 AM $ 0.00014
-1.26%
$ -- $ 3,288
Mar 17, 2 AM $ 0.000142
-0.47%
$ -- $ 20,093
Mar 17, 1 AM $ 0.000143
-4.17%
$ -- $ 19,966
Mar 17, 12 AM $ 0.000149
+0.20%
$ -- $ 18,462
Mar 16, 11 PM $ 0.000151
-1.15%
$ -- $ 18,205
Mar 16, 10 PM $ 0.000153
-2.35%
$ -- $ 18,165