BubbleFlap Historical Data

BFLAP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0000596
-0.96%
$ -- $ 1,627
Apr 5, 3 PM $ 0.0000604
-8.17%
$ -- $ 2,023
Apr 5, 2 PM $ 0.0000656
+0.47%
$ -- $ 1,492
Apr 5, 1 PM $ 0.0000654
+0.00%
$ -- $ 1,473
Apr 5, 12 PM $ 0.0000647
-0.13%
$ -- $ 1,393
Apr 5, 11 AM $ 0.0000646
-0.48%
$ -- $ 1,397
Apr 5, 10 AM $ 0.0000647
-3.79%
$ -- $ 1,418
Apr 5, 9 AM $ 0.0000678
-0.58%
$ -- $ 1,146
Apr 5, 8 AM $ 0.0000679
-1.93%
$ -- $ 1,117
Apr 5, 5 AM $ 0.0000678
+3.16%
$ -- $ 1,241
Apr 5, 1 AM $ 0.0000666
+0.25%
$ -- $ 1,541
Apr 4, 9 PM $ 0.0000663
+0.00%
$ -- $ 1,644
Apr 4, 8 PM $ 0.0000664
+0.00%
$ -- $ 1,665
Apr 4, 6 PM $ 0.0000662
-0.07%
$ -- $ 1,665
Apr 4, 5 PM $ 0.0000662
-0.80%
$ -- $ 1,849
Apr 4, 4 PM $ 0.0000666
-5.49%
$ -- $ 1,795
Apr 4, 2 PM $ 0.0000704
+0.07%
$ -- $ 1,448
Apr 4, 1 PM $ 0.0000703
+0.02%
$ -- $ 1,453
Apr 4, 12 PM $ 0.0000699
+0.00%
$ -- $ 1,734
Apr 4, 11 AM $ 0.0000707
+0.00%
$ -- $ 1,737
Apr 4, 10 AM $ 0.0000725
+0.00%
$ -- $ 1,880
Apr 4, 9 AM $ 0.0000701
+1.64%
$ -- $ 2,076
Apr 4, 8 AM $ 0.0000689
-0.69%
$ -- $ 1,991
Apr 4, 7 AM $ 0.0000696
-2.35%
$ -- $ 2,226
Apr 4, 6 AM $ 0.0000712
-0.65%
$ -- $ 2,325
Apr 4, 3 AM $ 0.0000742
+0.00%
$ -- $ 5,201
Apr 4, 2 AM $ 0.0000722
-0.04%
$ -- $ 5,049
Apr 4, 1 AM $ 0.0000725
+0.00%
$ -- $ 5,064
Apr 4, 12 AM $ 0.0000725
+0.17%
$ -- $ 5,061
Apr 3, 11 PM $ 0.0000724
+0.05%
$ -- $ 5,053
Apr 3, 10 PM $ 0.0000716
-0.07%
$ -- $ 4,978
Apr 3, 9 PM $ 0.000072
+0.03%
$ -- $ 4,980
Apr 3, 8 PM $ 0.0000719
+0.28%
$ -- $ 5,015
Apr 3, 7 PM $ 0.0000716
-0.07%
$ -- $ 5,332
Apr 3, 6 PM $ 0.0000717
+0.00%
$ -- $ 5,350
Apr 3, 4 PM $ 0.0000743
-0.25%
$ -- $ 5,511
Apr 3, 3 PM $ 0.000075
-0.03%
$ -- $ 5,682
Apr 3, 2 PM $ 0.000075
+0.01%
$ -- $ 5,716
Apr 3, 11 AM $ 0.0000762
-3.29%
$ -- $ 3,074
Apr 3, 10 AM $ 0.0000798
-0.63%
$ -- $ 2,796
Apr 3, 9 AM $ 0.0000804
+0.08%
$ -- $ 3,257
Apr 3, 8 AM $ 0.0000817
-0.59%
$ -- $ 3,345
Apr 3, 7 AM $ 0.0000831
-2.01%
$ -- $ 4,055
Apr 3, 6 AM $ 0.0000847
-0.79%
$ -- $ 4,796
Apr 3, 5 AM $ 0.0000859
-1.38%
$ -- $ 4,987
Apr 3, 4 AM $ 0.0000868
+0.00%
$ -- $ 4,963
Apr 3, 3 AM $ 0.0000852
+6.99%
$ -- $ 4,418
Apr 3, 1 AM $ 0.0000789
+0.00%
$ -- $ 4,817
Apr 2, 10 PM $ 0.0000791
-0.08%
$ -- $ 5,664
Apr 2, 9 PM $ 0.0000792
-0.02%
$ -- $ 5,642