BubbleFlap Historical Data

BFLAP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000064
+0.41%
$ -- $ 5,027
Apr 10, 2 PM $ 0.0000634
-0.01%
$ -- $ 5,061
Apr 10, 1 PM $ 0.0000635
-0.04%
$ -- $ 5,238
Apr 10, 12 PM $ 0.0000636
+0.00%
$ -- $ 5,444
Apr 10, 11 AM $ 0.0000634
+0.10%
$ -- $ 5,527
Apr 10, 10 AM $ 0.0000623
+0.00%
$ -- $ 5,629
Apr 10, 9 AM $ 0.0000617
+0.00%
$ -- $ 5,664
Apr 10, 8 AM $ 0.0000616
+0.93%
$ -- $ 6,016
Apr 10, 7 AM $ 0.000061
-0.18%
$ -- $ 8,129
Apr 10, 6 AM $ 0.0000611
-0.88%
$ -- $ 8,635
Apr 10, 4 AM $ 0.0000696
+2.21%
$ -- $ 7,735
Apr 10, 2 AM $ 0.0000691
+0.00%
$ -- $ 7,560
Apr 10, 1 AM $ 0.0000688
+0.59%
$ -- $ 7,560
Apr 10, 12 AM $ 0.0000684
-0.45%
$ -- $ 7,812
Apr 9, 11 PM $ 0.0000688
-0.65%
$ -- $ 7,812
Apr 9, 10 PM $ 0.0000692
-5.82%
$ -- $ 7,642
Apr 9, 9 PM $ 0.0000734
-10.09%
$ -- $ 7,469
Apr 9, 8 PM $ 0.0000815
+0.00%
$ -- $ 6,780
Apr 9, 7 PM $ 0.0000816
-0.84%
$ -- $ 7,159
Apr 9, 6 PM $ 0.0000823
+27.07%
$ -- $ 7,033
Apr 9, 5 PM $ 0.0000648
+0.92%
$ -- $ 5,407
Apr 9, 4 PM $ 0.0000647
-0.35%
$ -- $ 5,386
Apr 9, 3 PM $ 0.0000647
+1.88%
$ -- $ 5,429
Apr 9, 2 PM $ 0.0000637
+2.37%
$ -- $ 5,229
Apr 9, 1 PM $ 0.0000624
+0.51%
$ -- $ 5,245
Apr 9, 12 PM $ 0.0000621
-2.28%
$ -- $ 5,392
Apr 9, 11 AM $ 0.0000634
-0.18%
$ -- $ 5,305
Apr 9, 10 AM $ 0.0000636
-3.58%
$ -- $ 5,244
Apr 9, 9 AM $ 0.0000659
+1.92%
$ -- $ 5,049
Apr 9, 8 AM $ 0.0000647
-12.10%
$ -- $ 3,863
Apr 9, 7 AM $ 0.0000736
+24.39%
$ -- $ 3,709
Apr 9, 6 AM $ 0.0000593
+0.00%
$ -- $ 2,365
Apr 9, 3 AM $ 0.0000601
-0.02%
$ -- $ 2,408
Apr 9, 2 AM $ 0.0000601
+0.05%
$ -- $ 2,407
Apr 9, 1 AM $ 0.0000598
+5.23%
$ -- $ 2,389
Apr 8, 10 PM $ 0.000057
+0.18%
$ -- $ 2,131
Apr 8, 9 PM $ 0.0000569
+0.84%
$ -- $ 2,123
Apr 8, 8 PM $ 0.0000567
-7.27%
$ -- $ 2,086
Apr 8, 7 PM $ 0.0000608
+0.00%
$ -- $ 2,591
Apr 8, 6 PM $ 0.0000608
-1.25%
$ -- $ 2,592
Apr 8, 5 PM $ 0.0000616
+1.21%
$ -- $ 2,573
Apr 8, 4 PM $ 0.0000606
+0.00%
$ -- $ 2,561
Apr 8, 3 PM $ 0.0000601
+2.58%
$ -- $ 2,535
Apr 8, 2 PM $ 0.0000587
-4.80%
$ -- $ 2,297
Apr 8, 1 PM $ 0.0000616
-3.18%
$ -- $ 1,886
Apr 8, 12 PM $ 0.0000653
+0.00%
$ -- $ 1,742
Apr 8, 11 AM $ 0.0000655
+0.02%
$ -- $ 1,738
Apr 8, 10 AM $ 0.0000655
-0.87%
$ -- $ 2,168
Apr 8, 9 AM $ 0.0000663
+0.00%
$ -- $ 2,147
Apr 8, 8 AM $ 0.0000642
+0.68%
$ -- $ 2,190