BubbleFlap Historical Data

BFLAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000528
+0.00%
$ -- $ 1,491
Apr 18, 11 AM $ 0.0000519
+0.00%
$ -- $ 1,676
Apr 18, 10 AM $ 0.0000519
-0.44%
$ -- $ 1,738
Apr 18, 9 AM $ 0.0000522
+0.00%
$ -- $ 1,854
Apr 18, 8 AM $ 0.0000525
-0.47%
$ -- $ 1,910
Apr 18, 7 AM $ 0.000051
+0.65%
$ -- $ 1,711
Apr 18, 6 AM $ 0.0000507
+0.03%
$ -- $ 1,748
Apr 18, 5 AM $ 0.0000509
+0.59%
$ -- $ 1,980
Apr 18, 3 AM $ 0.000051
+0.00%
$ -- $ 2,072
Apr 17, 11 PM $ 0.0000507
+0.17%
$ -- $ 2,534
Apr 17, 10 PM $ 0.0000505
-1.86%
$ -- $ 2,880
Apr 17, 9 PM $ 0.0000515
-0.12%
$ -- $ 2,986
Apr 17, 8 PM $ 0.0000505
-0.05%
$ -- $ 2,921
Apr 17, 7 PM $ 0.0000506
+1.86%
$ -- $ 2,843
Apr 17, 6 PM $ 0.0000499
+0.06%
$ -- $ 2,823
Apr 17, 5 PM $ 0.0000499
+1.70%
$ -- $ 2,803
Apr 17, 4 PM $ 0.000049
+0.51%
$ -- $ 2,729
Apr 17, 3 PM $ 0.0000486
-3.75%
$ -- $ 2,711
Apr 17, 2 PM $ 0.0000505
-5.92%
$ -- $ 2,229
Apr 17, 1 PM $ 0.0000535
+0.00%
$ -- $ 2,506
Apr 17, 12 PM $ 0.0000533
-2.24%
$ -- $ 2,719
Apr 17, 11 AM $ 0.0000545
-1.51%
$ -- $ 4,069
Apr 17, 10 AM $ 0.0000554
-1.87%
$ -- $ 5,162
Apr 17, 9 AM $ 0.0000564
+0.66%
$ -- $ 5,637
Apr 17, 8 AM $ 0.0000561
+0.36%
$ -- $ 6,198
Apr 17, 7 AM $ 0.0000558
+0.48%
$ -- $ 6,712
Apr 17, 6 AM $ 0.0000558
-2.59%
$ -- $ 8,979
Apr 17, 5 AM $ 0.0000567
+1.93%
$ -- $ 10,218
Apr 17, 4 AM $ 0.0000557
+0.00%
$ -- $ 10,276
Apr 17, 1 AM $ 0.000056
-0.34%
$ -- $ 10,314
Apr 17, 12 AM $ 0.0000524
-0.22%
$ -- $ 9,904
Apr 16, 11 PM $ 0.0000524
-5.25%
$ -- $ 9,964
Apr 16, 10 PM $ 0.0000552
+3.58%
$ -- $ 9,643
Apr 16, 9 PM $ 0.0000532
+0.15%
$ -- $ 9,443
Apr 16, 8 PM $ 0.0000532
-0.99%
$ -- $ 9,371
Apr 16, 7 PM $ 0.000053
+0.00%
$ -- $ 9,451
Apr 16, 5 PM $ 0.0000522
-0.23%
$ -- $ 9,320
Apr 16, 4 PM $ 0.0000524
+0.00%
$ -- $ 9,332
Apr 16, 3 PM $ 0.000053
+0.35%
$ -- $ 9,640
Apr 16, 2 PM $ 0.0000526
+4.44%
$ -- $ 9,570
Apr 16, 1 PM $ 0.0000516
+0.42%
$ -- $ 9,357
Apr 16, 12 PM $ 0.0000514
-19.49%
$ -- $ 9,306
Apr 16, 11 AM $ 0.0000638
-16.35%
$ -- $ 7,772
Apr 16, 10 AM $ 0.0000763
-7.71%
$ -- $ 6,616
Apr 16, 9 AM $ 0.0000833
+6.32%
$ -- $ 7,137
Apr 16, 8 AM $ 0.0000786
-5.82%
$ -- $ 6,471
Apr 16, 7 AM $ 0.0000833
+23.56%
$ -- $ 6,114
Apr 16, 6 AM $ 0.0000674
+24.75%
$ -- $ 3,821
Apr 16, 5 AM $ 0.0000536
+0.23%
$ -- $ 2,326
Apr 16, 4 AM $ 0.0000532
+0.45%
$ -- $ 2,155