BubbleFlap Historical Data

BFLAP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000154
-12.86%
$ -- $ 272
Jun 1 $ 0.000018
-13.69%
$ -- $ 676
May 25 $ 0.000022
-31.39%
$ -- $ 5,473
May 18 $ 0.0000316
-14.14%
$ -- $ 1,397
May 11 $ 0.0000354
-23.28%
$ -- $ 4,546
May 4 $ 0.0000433
+8.89%
$ -- $ 9,068
Apr 27 $ 0.0000381
-14.73%
$ -- $ 326
Apr 20 $ 0.0000388
-17.22%
$ -- $ 9,043
Apr 13 $ 0.000054
+29.66%
$ -- $ 18,972
Apr 6 $ 0.0000616
+2.11%
$ -- $ 19,492
Mar 30 $ 0.0000663
-40.40%
$ -- $ 45,432
Mar 23 $ 0.000103
-10.86%
$ -- $ 108,093
Mar 16 $ 0.000114
-20.51%
$ -- $ 89,450
Mar 9 $ 0.000139
-21.17%
$ -- $ 132,853
Mar 2 $ 0.000218
-53.42%
$ -- $ 302,971
Feb 23 $ 0.000455
+262.41%
$ -- $ 1.21 million
Download