Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00959
+0.00%
$815,162 $0
Yesterday $0.00959
+60.29%
$815,230 $4
Sep 28, 2026 $0.00599
-33.81%
$509,090 $6
Sep 27, 2026 $0.00905
-1.31%
$769,665 $81
Sep 25, 2026 $0.00767
+1.79%
$-- $1
Sep 24, 2026 $0.00755
-22.35%
$641,872 $70
Sep 23, 2026 $0.00971
-6.47%
$825,407 $6
Sep 22, 2026 $0.0104
+33.93%
$882,495 $17
Sep 21, 2026 $0.00773
-6.05%
$657,393 $2
Sep 20, 2026 $0.00824
-8.12%
$699,711 $2
Sep 19, 2026 $0.00898
+10.09%
$763,531 $1
Sep 18, 2026 $0.00814
+14.72%
$692,388 $3
Sep 17, 2026 $0.00711
+8.61%
$604,278 $3
Sep 15, 2026 $0.00711
-4.73%
$-- $0.1
Sep 14, 2026 $0.00746
+14.22%
$633,727 $0.1
Sep 13, 2026 $0.00651
-12.10%
$553,591 $8
Sep 12, 2026 $0.00741
-1.15%
$630,022 $0
Sep 9, 2026 $0.00794
-1.51%
$-- $0
Sep 8, 2026 $0.00805
-2.23%
$684,103 $0
Sep 7, 2026 $0.00822
+15.24%
$698,841 $37
Sep 6, 2026 $0.00713
+2.53%
$606,344 $5
Sep 5, 2026 $0.00696
-1.93%
$591,279 $5
Sep 4, 2026 $0.00711
-13.01%
$604,051 $1
Sep 3, 2026 $0.00817
+20.18%
$694,569 $8
Sep 2, 2026 $0.00682
+12.29%
$579,281 $37
Sep 1, 2026 $0.00607
-16.58%
$516,115 $6
Aug 31, 2026 $0.00727
+1.86%
$618,278 $0.1
Aug 30, 2026 $0.00713
-0.15%
$606,411 $1
Aug 28, 2026 $0.0059
-2.53%
$-- $4
Aug 27, 2026 $0.00605
-10.57%
$514,058 $8
Aug 25, 2026 $0.00601
+0.02%
$-- $134
Aug 24, 2026 $0.006
+0.12%
$511,118 $133
Aug 23, 2026 $0.00614
+4.05%
$-- $105
Aug 22, 2026 $0.00591
-16.55%
$502,407 $101
Aug 21, 2026 $0.00706
+6.06%
$599,786 $0
Aug 20, 2026 $0.00666
+4.57%
$566,003 $0
Aug 19, 2026 $0.00631
-1.25%
$536,557 $29
Aug 17, 2026 $0.00641
+1.42%
$-- $0
Aug 16, 2026 $0.00632
+2.13%
$537,038 $3
Aug 15, 2026 $0.00619
-0.70%
$525,963 $0
Aug 14, 2026 $0.00614
+1.38%
$-- $0
Aug 13, 2026 $0.00605
-0.04%
$513,945 $0
Aug 10, 2026 $0.00657
+7.87%
$558,505 $0
Aug 9, 2026 $0.00609
-1.19%
$517,861 $0
Aug 6, 2026 $0.00595
-0.05%
$505,617 $0
Aug 5, 2026 $0.00595
+13.78%
$505,876 $2
Aug 4, 2026 $0.00524
-0.89%
$445,121 $30
Aug 1, 2026 $0.00555
-1.88%
$471,615 $2
Jul 31, 2026 $0.0059
-0.54%
$-- $0
Jul 30, 2026 $0.00594
+10.19%
$504,687 $0
Download