ICLighthouse DAO Historical Data

ICL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0214
+0.20%
$ 1.8 million $ 71
Dec 8, 1 PM $ 0.0214
-0.34%
$ 1.8 million $ 71
Dec 8, 12 PM $ 0.0214
-0.28%
$ 1.8 million $ 71
Dec 8, 11 AM $ 0.0215
-0.60%
$ 1.81 million $ 71
Dec 8, 10 AM $ 0.0216
+0.00%
$ 1.82 million $ 71
Dec 8, 9 AM $ 0.0217
-0.05%
$ 1.82 million $ 35
Dec 8, 8 AM $ 0.0216
+0.10%
$ 1.82 million $ 36
Dec 8, 7 AM $ 0.0216
-0.10%
$ 1.82 million $ 36
Dec 8, 6 AM $ 0.0217
+0.13%
$ 1.83 million $ 36
Dec 8, 5 AM $ 0.0217
+1.22%
$ 1.82 million $ 36
Dec 8, 4 AM $ 0.0214
+0.18%
$ 1.8 million $ 35
Dec 8, 3 AM $ 0.0214
+0.15%
$ 1.8 million $ 0
Dec 8, 2 AM $ 0.0213
+0.49%
$ 1.79 million $ 0
Dec 8, 1 AM $ 0.0212
+1.17%
$ 1.79 million $ 0
Dec 8, 12 AM $ 0.021
+0.01%
$ 1.77 million $ 0
Dec 7, 11 PM $ 0.021
+0.59%
$ 1.76 million $ 0
Dec 7, 10 PM $ 0.021
-0.28%
$ 1.77 million $ 0
Dec 7, 9 PM $ 0.0211
-1.95%
$ 1.78 million $ 0
Dec 7, 8 PM $ 0.0216
+0.55%
$ 1.81 million $ 0
Dec 7, 7 PM $ 0.0214
-0.19%
$ 1.8 million $ 0
Dec 7, 6 PM $ 0.0215
+0.13%
$ 1.8 million $ 0
Dec 7, 5 PM $ 0.0214
+2.78%
$ 1.8 million $ 14
Dec 7, 4 PM $ 0.0208
-0.75%
$ 1.75 million $ 13
Dec 7, 3 PM $ 0.0208
+1.05%
$ 1.75 million $ 14
Dec 7, 2 PM $ 0.0206
-2.03%
$ 1.74 million $ 13
Dec 7, 1 PM $ 0.0211
-0.87%
$ 1.77 million $ 14
Dec 7, 12 PM $ 0.0212
+0.51%
$ 1.79 million $ 14
Dec 7, 11 AM $ 0.0211
+0.18%
$ 1.78 million $ 14
Dec 7, 10 AM $ 0.0211
-0.06%
$ 1.78 million $ 14
Dec 7, 9 AM $ 0.0211
-1.31%
$ 1.78 million $ 14
Dec 7, 8 AM $ 0.0215
-0.43%
$ 1.81 million $ 14
Dec 7, 7 AM $ 0.0216
-0.14%
$ 1.82 million $ 14
Dec 7, 6 AM $ 0.0216
+0.12%
$ 1.82 million $ 14
Dec 7, 5 AM $ 0.0216
+0.37%
$ 1.82 million $ 14
Dec 7, 4 AM $ 0.0215
+7.76%
$ 1.81 million $ 14
Dec 7, 3 AM $ 0.02
+0.11%
$ 1.68 million $ 13
Dec 7, 2 AM $ 0.02
-0.03%
$ 1.68 million $ 13
Dec 7, 1 AM $ 0.02
-0.66%
$ 1.69 million $ 13
Dec 7, 12 AM $ 0.0201
+0.00%
$ 1.69 million $ 14
Dec 6, 11 PM $ 0.0201
+0.56%
$ 1.69 million $ 14
Dec 6, 10 PM $ 0.02
-0.24%
$ 1.68 million $ 13
Dec 6, 9 PM $ 0.0201
-0.11%
$ 1.69 million $ 14
Dec 6, 8 PM $ 0.0201
-0.01%
$ 1.69 million $ 14
Dec 6, 7 PM $ 0.0201
-0.89%
$ 1.69 million $ 14
Dec 6, 6 PM $ 0.0203
-0.25%
$ 1.71 million $ 14
Dec 5, 2 PM $ 0.02
+0.00%
$ 1.68 million $ 13
Dec 5, 1 PM $ 0.02
-1.38%
$ 1.68 million $ 13
Dec 5, 12 PM $ 0.0203
+0.49%
$ 1.7 million $ 13
Dec 5, 11 AM $ 0.0202
-1.58%
$ 1.7 million $ 13
Dec 5, 10 AM $ 0.0205
+0.26%
$ 1.72 million $ 13