ICLighthouse DAO Historical Data

ICL Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00917
-0.36%
$ 778,242 $ 3
May 29, 7 PM $ 0.00921
-0.37%
$ 781,493 $ 3
May 29, 6 PM $ 0.00927
-1.71%
$ 786,707 $ 3
May 29, 5 PM $ 0.00946
+0.47%
$ 802,456 $ 3
May 29, 4 PM $ 0.00941
-0.54%
$ 798,517 $ 3
May 29, 3 PM $ 0.00944
+2.95%
$ 800,904 $ 3
May 29, 2 PM $ 0.00904
-1.16%
$ 767,151 $ 3
May 29, 1 PM $ 0.00913
-3.74%
$ 774,832 $ 3
May 29, 12 PM $ 0.00949
-1.00%
$ 805,390 $ 0.1
May 29, 11 AM $ 0.00958
-1.31%
$ 812,758 $ 0.1
May 29, 10 AM $ 0.00971
-1.52%
$ 824,072 $ 0.1
May 29, 9 AM $ 0.00986
+0.32%
$ 836,662 $ 0.1
May 29, 8 AM $ 0.00983
+0.76%
$ 833,709 $ 0.1
May 29, 7 AM $ 0.00974
-0.63%
$ 826,085 $ 0.1
May 29, 6 AM $ 0.00983
-0.23%
$ 833,800 $ 0.1
May 29, 5 AM $ 0.00984
+1.94%
$ 835,300 $ 0.1
May 29, 4 AM $ 0.00964
-0.67%
$ 818,282 $ 0.1
May 29, 3 AM $ 0.0097
+0.48%
$ 823,322 $ 0.1
May 29, 2 AM $ 0.0097
-0.29%
$ 823,316 $ 0.1
May 29, 1 AM $ 0.00969
-0.35%
$ 822,200 $ 0.1
May 29, 12 AM $ 0.00976
+0.86%
$ 828,552 $ 0.1
May 28, 11 PM $ 0.00963
+0.13%
$ 817,418 $ 0.1
May 28, 10 PM $ 0.00961
-1.09%
$ 815,105 $ 0.1
May 28, 9 PM $ 0.00971
-0.72%
$ 823,795 $ 0.1
May 28, 8 PM $ 0.00983
-0.15%
$ 833,970 $ 0.1
May 28, 7 PM $ 0.00988
-0.93%
$ 837,982 $ 0.1
May 28, 6 PM $ 0.01
+1.21%
$ 848,778 $ 0.1
May 28, 5 PM $ 0.00993
+0.74%
$ 842,899 $ 0.1
May 28, 4 PM $ 0.00983
+3.62%
$ 833,772 $ 0.1
May 28, 3 PM $ 0.00944
+0.00%
$ 801,378 $ 0.1
May 27, 6 AM $ 0.0106
+1.92%
$ 901,669 $ 0
May 27, 5 AM $ 0.0104
+3.30%
$ 878,835 $ 0.01
May 27, 4 AM $ 0.00982
+0.87%
$ 833,022 $ 0.01
May 27, 3 AM $ 0.00973
+0.75%
$ 825,684 $ 0.01
May 27, 2 AM $ 0.00961
-0.55%
$ 815,650 $ 0.01
May 27, 1 AM $ 0.0097
+0.99%
$ 822,702 $ 0.01
May 27, 12 AM $ 0.00961
+1.92%
$ 815,297 $ 0.01
May 26, 11 PM $ 0.00944
+0.59%
$ 801,124 $ 0.01
May 26, 10 PM $ 0.00939
-0.14%
$ 797,135 $ 0.01
May 26, 9 PM $ 0.00944
-0.52%
$ 801,009 $ 0.01
May 26, 8 PM $ 0.00949
-0.40%
$ 805,299 $ 0.01
May 26, 7 PM $ 0.00952
+0.48%
$ 807,790 $ 0.01
May 26, 6 PM $ 0.00947
-0.25%
$ 803,138 $ 0.01
May 26, 5 PM $ 0.00949
-1.42%
$ 805,329 $ 0.01
May 26, 4 PM $ 0.00961
-0.43%
$ 815,368 $ 0.01
May 26, 3 PM $ 0.00968
+0.22%
$ 821,121 $ 0.01
May 26, 2 PM $ 0.00967
-1.23%
$ 820,654 $ 0.01
May 26, 1 PM $ 0.00975
+1.18%
$ 827,166 $ 0.01
May 26, 12 PM $ 0.00962
-0.67%
$ 816,586 $ 0.01
May 26, 11 AM $ 0.00971
-0.05%
$ 823,561 $ 0.01