ICLighthouse DAO Historical Data

ICL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0215
-0.81%
$ 1.81 million $ 149
Dec 10, 6 PM $ 0.0218
+0.89%
$ 1.83 million $ 125
Dec 10, 5 PM $ 0.0216
-0.15%
$ 1.82 million $ 125
Dec 10, 4 PM $ 0.0215
+0.42%
$ 1.81 million $ 125
Dec 10, 3 PM $ 0.0215
-0.37%
$ 1.81 million $ 124
Dec 10, 2 PM $ 0.0216
+0.17%
$ 1.82 million $ 125
Dec 10, 10 AM $ 0.0217
+0.31%
$ 1.82 million $ 2
Dec 10, 9 AM $ 0.0216
-0.18%
$ 1.81 million $ 2
Dec 10, 8 AM $ 0.0216
-0.35%
$ 1.82 million $ 2
Dec 10, 7 AM $ 0.0217
-0.62%
$ 1.82 million $ 2
Dec 10, 6 AM $ 0.0218
-0.53%
$ 1.83 million $ 2
Dec 10, 5 AM $ 0.0219
-0.22%
$ 1.84 million $ 2
Dec 10, 4 AM $ 0.0219
-0.16%
$ 1.84 million $ 2
Dec 10, 3 AM $ 0.0219
-0.81%
$ 1.84 million $ 2
Dec 10, 2 AM $ 0.0221
-0.46%
$ 1.86 million $ 2
Dec 10, 1 AM $ 0.0222
-0.77%
$ 1.87 million $ 2
Dec 10, 12 AM $ 0.0225
-2.40%
$ 1.89 million $ 2
Dec 9, 11 PM $ 0.0231
+2.20%
$ 1.94 million $ 2
Dec 9, 10 PM $ 0.0226
+3.09%
$ 1.9 million $ 2
Dec 9, 9 PM $ 0.022
-1.17%
$ 1.85 million $ 2
Dec 9, 8 PM $ 0.0223
-0.41%
$ 1.87 million $ 2
Dec 9, 7 PM $ 0.0223
+0.22%
$ 1.88 million $ 2
Dec 9, 6 PM $ 0.0223
-1.45%
$ 1.87 million $ 2
Dec 9, 5 PM $ 0.0226
-0.13%
$ 1.9 million $ 2
Dec 9, 4 PM $ 0.0225
+3.65%
$ 1.89 million $ 2
Dec 9, 3 PM $ 0.0217
+3.71%
$ 1.82 million $ 2
Dec 9, 2 PM $ 0.0209
-0.33%
$ 1.76 million $ 2
Dec 9, 1 PM $ 0.021
+0.05%
$ 1.77 million $ 2
Dec 9, 12 PM $ 0.021
+1.11%
$ 1.77 million $ 2
Dec 9, 11 AM $ 0.0207
+0.99%
$ 1.74 million $ 2
Dec 9, 10 AM $ 0.0205
+0.28%
$ 1.72 million $ 2
Dec 9, 9 AM $ 0.0205
-0.43%
$ 1.72 million $ 34
Dec 9, 8 AM $ 0.0205
-0.46%
$ 1.73 million $ 34
Dec 9, 7 AM $ 0.0206
+0.15%
$ 1.73 million $ 34
Dec 9, 6 AM $ 0.0206
+0.12%
$ 1.73 million $ 34
Dec 9, 5 AM $ 0.0206
+0.09%
$ 1.73 million $ 34
Dec 9, 4 AM $ 0.0206
-1.33%
$ 1.73 million $ 34
Dec 9, 3 AM $ 0.0208
+0.52%
$ 1.75 million $ 69
Dec 9, 2 AM $ 0.0208
+0.85%
$ 1.75 million $ 68
Dec 9, 1 AM $ 0.0206
-0.88%
$ 1.73 million $ 68
Dec 9, 12 AM $ 0.0208
-0.34%
$ 1.75 million $ 68
Dec 8, 11 PM $ 0.0209
-0.69%
$ 1.75 million $ 69
Dec 8, 10 PM $ 0.021
-0.96%
$ 1.77 million $ 69
Dec 8, 9 PM $ 0.0212
+0.11%
$ 1.79 million $ 70
Dec 8, 8 PM $ 0.0212
+0.29%
$ 1.79 million $ 70
Dec 8, 7 PM $ 0.0212
+0.50%
$ 1.78 million $ 70
Dec 8, 6 PM $ 0.0212
+0.11%
$ 1.78 million $ 70
Dec 8, 5 PM $ 0.0211
-0.93%
$ 1.77 million $ 70
Dec 8, 4 PM $ 0.0213
+0.87%
$ 1.79 million $ 70
Dec 8, 3 PM $ 0.0211
-1.50%
$ 1.77 million $ 70