ICLighthouse DAO Historical Data

ICL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.02
+0.38%
$ 1.68 million $ 0.01
Dec 12, 8 PM $ 0.0199
-0.15%
$ 1.68 million $ 0.01
Dec 12, 7 PM $ 0.0199
-0.71%
$ 1.68 million $ 0.01
Dec 12, 6 PM $ 0.0201
+1.08%
$ 1.69 million $ 0.01
Dec 12, 5 PM $ 0.0199
+0.59%
$ 1.68 million $ 3
Dec 12, 4 PM $ 0.0198
-1.57%
$ 1.66 million $ 8
Dec 12, 3 PM $ 0.0202
-2.69%
$ 1.7 million $ 9
Dec 12, 2 PM $ 0.0207
-0.15%
$ 1.74 million $ 9
Dec 12, 1 PM $ 0.0207
-0.12%
$ 1.74 million $ 9
Dec 12, 12 PM $ 0.0207
+0.11%
$ 1.74 million $ 9
Dec 12, 11 AM $ 0.0207
-1.45%
$ 1.74 million $ 9
Dec 12, 10 AM $ 0.021
-0.07%
$ 1.77 million $ 9
Dec 12, 9 AM $ 0.021
+0.53%
$ 1.76 million $ 9
Dec 12, 8 AM $ 0.0209
-0.10%
$ 1.75 million $ 9
Dec 12, 7 AM $ 0.0209
-0.11%
$ 1.76 million $ 9
Dec 12, 6 AM $ 0.0209
-0.33%
$ 1.76 million $ 9
Dec 12, 5 AM $ 0.021
+0.56%
$ 1.76 million $ 9
Dec 12, 4 AM $ 0.0208
-0.37%
$ 1.75 million $ 9
Dec 12, 3 AM $ 0.0209
-0.66%
$ 1.76 million $ 9
Dec 12, 2 AM $ 0.021
+0.60%
$ 1.77 million $ 9
Dec 12, 1 AM $ 0.0209
-0.21%
$ 1.76 million $ 9
Dec 12, 12 AM $ 0.021
+0.17%
$ 1.76 million $ 9
Dec 11, 11 PM $ 0.021
+0.04%
$ 1.77 million $ 9
Dec 11, 10 PM $ 0.021
-0.75%
$ 1.76 million $ 9
Dec 11, 9 PM $ 0.0212
+1.41%
$ 1.78 million $ 9
Dec 11, 8 PM $ 0.0209
+0.71%
$ 1.76 million $ 9
Dec 11, 7 PM $ 0.0208
-0.05%
$ 1.75 million $ 9
Dec 11, 6 PM $ 0.0208
+0.06%
$ 1.75 million $ 31
Dec 11, 5 PM $ 0.0208
+7.61%
$ 1.75 million $ 28
Dec 11, 4 PM $ 0.0194
+0.71%
$ 1.63 million $ 23
Dec 11, 3 PM $ 0.0192
-0.36%
$ 1.62 million $ 23
Dec 11, 2 PM $ 0.0193
+0.07%
$ 1.62 million $ 22
Dec 11, 1 PM $ 0.0192
-0.72%
$ 1.62 million $ 141
Dec 11, 12 PM $ 0.0193
-0.06%
$ 1.62 million $ 141
Dec 11, 11 AM $ 0.0194
+1.41%
$ 1.63 million $ 141
Dec 11, 10 AM $ 0.0191
+0.32%
$ 1.6 million $ 139
Dec 11, 9 AM $ 0.019
-4.92%
$ 1.6 million $ 139
Dec 11, 8 AM $ 0.02
-0.70%
$ 1.68 million $ 139
Dec 11, 7 AM $ 0.0201
-0.29%
$ 1.69 million $ 139
Dec 11, 6 AM $ 0.0202
-0.67%
$ 1.7 million $ 140
Dec 11, 5 AM $ 0.0203
+0.44%
$ 1.71 million $ 141
Dec 11, 4 AM $ 0.0201
+0.01%
$ 1.69 million $ 140
Dec 11, 3 AM $ 0.0201
-1.23%
$ 1.69 million $ 139
Dec 11, 2 AM $ 0.0204
-0.28%
$ 1.71 million $ 141
Dec 11, 1 AM $ 0.0204
-0.79%
$ 1.72 million $ 142
Dec 11, 12 AM $ 0.0206
-1.65%
$ 1.73 million $ 143
Dec 10, 11 PM $ 0.0209
-0.73%
$ 1.76 million $ 145
Dec 10, 10 PM $ 0.0211
-0.73%
$ 1.77 million $ 146
Dec 10, 9 PM $ 0.0212
-0.79%
$ 1.79 million $ 147
Dec 10, 8 PM $ 0.0216
+0.29%
$ 1.82 million $ 148