ICLighthouse DAO Historical Data

ICL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00867
+0.47%
$ 735,663 $ 0
Jun 7, 12 PM $ 0.00863
-1.62%
$ 732,193 $ 0
Jun 7, 11 AM $ 0.00877
+0.45%
$ 744,395 $ 0
Jun 7, 10 AM $ 0.00875
-0.92%
$ 742,638 $ 0
Jun 7, 9 AM $ 0.00885
-0.83%
$ 750,832 $ 0
Jun 7, 8 AM $ 0.00894
+0.14%
$ 758,172 $ 0
Jun 7, 7 AM $ 0.00894
-1.45%
$ 758,729 $ 0
Jun 7, 6 AM $ 0.00916
+3.05%
$ 777,061 $ 0
Jun 7, 5 AM $ 0.00891
+0.00%
$ 756,438 $ 0
Jun 6, 11 PM $ 0.00813
+0.14%
$ 689,616 $ 3
Jun 6, 10 PM $ 0.0081
-0.12%
$ 687,355 $ 3
Jun 6, 9 PM $ 0.0081
+0.32%
$ 687,465 $ 3
Jun 6, 8 PM $ 0.00807
+0.62%
$ 684,414 $ 3
Jun 6, 7 PM $ 0.00802
-0.38%
$ 680,186 $ 3
Jun 6, 6 PM $ 0.00805
+0.45%
$ 682,915 $ 3
Jun 6, 5 PM $ 0.00802
-1.14%
$ 680,649 $ 3
Jun 6, 4 PM $ 0.00813
+0.07%
$ 689,933 $ 3
Jun 6, 3 PM $ 0.00815
-0.36%
$ 691,298 $ 3
Jun 6, 2 PM $ 0.00818
+0.87%
$ 694,430 $ 3
Jun 6, 1 PM $ 0.00813
-1.30%
$ 689,458 $ 3
Jun 6, 12 PM $ 0.00817
+0.28%
$ 692,997 $ 3
Jun 6, 11 AM $ 0.00814
+0.86%
$ 690,556 $ 3
Jun 6, 10 AM $ 0.00803
-1.45%
$ 681,054 $ 3
Jun 6, 9 AM $ 0.00816
-0.63%
$ 692,176 $ 3
Jun 6, 8 AM $ 0.00822
+1.57%
$ 697,127 $ 3
Jun 6, 7 AM $ 0.00806
+0.34%
$ 684,226 $ 3
Jun 6, 6 AM $ 0.00806
+1.49%
$ 684,080 $ 3
Jun 6, 5 AM $ 0.00793
+2.87%
$ 672,895 $ 3
Jun 6, 4 AM $ 0.00769
-2.61%
$ 652,877 $ 3
Jun 6, 3 AM $ 0.0079
-1.23%
$ 670,256 $ 3
Jun 6, 2 AM $ 0.00803
-0.48%
$ 681,146 $ 3
Jun 6, 1 AM $ 0.00807
-1.62%
$ 684,787 $ 3
Jun 6, 12 AM $ 0.00823
-0.15%
$ 698,396 $ 3
May 30, 1 PM $ 0.00924
-0.76%
$ 783,694 $ 3
May 30, 12 PM $ 0.00927
-0.12%
$ 786,919 $ 3
May 30, 11 AM $ 0.00927
+0.41%
$ 786,315 $ 3
May 30, 10 AM $ 0.00925
+0.16%
$ 784,894 $ 3
May 30, 9 AM $ 0.00924
+0.27%
$ 784,441 $ 3
May 30, 8 AM $ 0.00923
-0.85%
$ 782,866 $ 3
May 30, 7 AM $ 0.00931
+0.00%
$ 789,704 $ 3
May 30, 6 AM $ 0.00932
+0.35%
$ 790,933 $ 3
May 30, 5 AM $ 0.00929
+0.47%
$ 787,859 $ 3
May 30, 4 AM $ 0.00923
-1.20%
$ 782,975 $ 3
May 30, 3 AM $ 0.00934
-0.81%
$ 792,602 $ 3
May 30, 2 AM $ 0.00942
+1.69%
$ 799,231 $ 3
May 30, 1 AM $ 0.00925
+0.70%
$ 785,067 $ 3
May 30, 12 AM $ 0.00917
+1.12%
$ 778,400 $ 3
May 29, 11 PM $ 0.00907
-0.05%
$ 769,880 $ 3
May 29, 10 PM $ 0.00906
+0.35%
$ 769,112 $ 3
May 29, 9 PM $ 0.00906
-0.94%
$ 768,851 $ 3