Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 AM $0.0105
+0.69%
$893,477 $4
May 17, 6 AM $0.0105
-0.60%
$887,708 $4
May 17, 5 AM $0.0105
+0.53%
$892,572 $4
May 17, 4 AM $0.0104
+0.26%
$886,315 $4
May 17, 3 AM $0.0104
+1.26%
$885,282 $4
May 17, 2 AM $0.0103
+0.21%
$874,118 $4
May 17, 1 AM $0.0103
-0.67%
$875,666 $4
May 17, 12 AM $0.0104
+0.44%
$884,484 $4
May 16, 11 PM $0.0104
-0.26%
$880,620 $4
May 16, 10 PM $0.0104
-0.41%
$882,832 $4
May 16, 9 PM $0.0104
+0.13%
$885,896 $4
May 16, 8 PM $0.0104
-1.10%
$883,545 $4
May 16, 7 PM $0.0106
-0.35%
$895,098 $4
May 16, 6 PM $0.0106
-1.03%
$897,698 $4
May 16, 5 PM $0.0107
+0.46%
$906,426 $4
May 16, 4 PM $0.0107
+0.79%
$904,323 $4
May 16, 3 PM $0.0106
-0.82%
$897,269 $4
May 16, 2 PM $0.0106
+1.68%
$900,099 $4
May 16, 1 PM $0.0104
-1.00%
$883,615 $4
May 16, 12 PM $0.0105
+0.91%
$894,645 $4
May 16, 11 AM $0.0105
+0.32%
$887,253 $4
May 15, 7 AM $0.00993
-1.72%
$842,465 $0.001
May 15, 6 AM $0.0101
+0.42%
$858,286 $0.001
May 15, 5 AM $0.0101
-1.07%
$855,772 $0.001
May 15, 4 AM $0.0103
-0.70%
$872,683 $0.001
May 15, 3 AM $0.0103
-0.33%
$875,690 $0.001
May 15, 2 AM $0.0104
+0.01%
$878,904 $0.001
May 15, 1 AM $0.0104
-0.02%
$878,333 $0.001
May 15, 12 AM $0.0104
+1.31%
$880,562 $0.001
May 14, 11 PM $0.0103
-1.34%
$871,314 $0.001
May 14, 10 PM $0.0104
+0.66%
$884,263 $0.001
May 14, 9 PM $0.0104
-0.66%
$879,363 $0.001
May 14, 8 PM $0.0104
+0.09%
$885,081 $0.001
May 14, 7 PM $0.0104
-1.00%
$885,298 $0.001
May 14, 6 PM $0.0105
-0.96%
$891,667 $0.001
May 14, 5 PM $0.0106
-0.32%
$902,430 $0.001
May 14, 4 PM $0.0106
-1.35%
$899,865 $0.001
May 14, 3 PM $0.0107
-1.21%
$906,913 $0.001
May 14, 2 PM $0.0108
+2.10%
$917,886 $0.001
May 14, 1 PM $0.0106
-0.90%
$899,805 $0.001
May 14, 12 PM $0.0107
+0.48%
$908,333 $0.001
May 14, 11 AM $0.0107
-0.90%
$904,734 $0.001
May 14, 10 AM $0.0108
-0.27%
$913,910 $0.001
May 14, 9 AM $0.0108
-0.19%
$917,986 $0.001
May 14, 8 AM $0.0108
-0.77%
$918,565 $0.001
May 14, 7 AM $0.0109
+0.00%
$926,610 $0.001
May 11, 2 PM $0.0115
-0.67%
$976,506 $3
May 11, 1 PM $0.0116
-2.77%
$987,528 $3
May 11, 12 PM $0.0119
+1.87%
$1.01 million $3
May 11, 11 AM $0.0117
+0.77%
$990,823 $3