Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 AM $0.00958
-1.31%
$812,758 $0.1
May 29, 10 AM $0.00971
-1.52%
$824,072 $0.1
May 29, 9 AM $0.00986
+0.32%
$836,662 $0.1
May 29, 8 AM $0.00983
+0.76%
$833,709 $0.1
May 29, 7 AM $0.00974
-0.63%
$826,085 $0.1
May 29, 6 AM $0.00983
-0.23%
$833,800 $0.1
May 29, 5 AM $0.00984
+1.94%
$835,300 $0.1
May 29, 4 AM $0.00964
-0.67%
$818,282 $0.1
May 29, 3 AM $0.0097
+0.48%
$823,322 $0.1
May 29, 2 AM $0.0097
-0.29%
$823,316 $0.1
May 29, 1 AM $0.00969
-0.35%
$822,200 $0.1
May 29, 12 AM $0.00976
+0.86%
$828,552 $0.1
May 28, 11 PM $0.00963
+0.13%
$817,418 $0.1
May 28, 10 PM $0.00961
-1.09%
$815,105 $0.1
May 28, 9 PM $0.00971
-0.72%
$823,795 $0.1
May 28, 8 PM $0.00983
-0.15%
$833,970 $0.1
May 28, 7 PM $0.00988
-0.93%
$837,982 $0.1
May 28, 6 PM $0.01
+1.21%
$848,778 $0.1
May 28, 5 PM $0.00993
+0.74%
$842,899 $0.1
May 28, 4 PM $0.00983
+3.62%
$833,772 $0.1
May 28, 3 PM $0.00944
+0.00%
$801,378 $0.1
May 27, 6 AM $0.0106
+1.92%
$901,669 $0
May 27, 5 AM $0.0104
+3.30%
$878,835 $0.01
May 27, 4 AM $0.00982
+0.87%
$833,022 $0.01
May 27, 3 AM $0.00973
+0.75%
$825,684 $0.01
May 27, 2 AM $0.00961
-0.55%
$815,650 $0.01
May 27, 1 AM $0.0097
+0.99%
$822,702 $0.01
May 27, 12 AM $0.00961
+1.92%
$815,297 $0.01
May 26, 11 PM $0.00944
+0.59%
$801,124 $0.01
May 26, 10 PM $0.00939
-0.14%
$797,135 $0.01
May 26, 9 PM $0.00944
-0.52%
$801,009 $0.01
May 26, 8 PM $0.00949
-0.40%
$805,299 $0.01
May 26, 7 PM $0.00952
+0.48%
$807,790 $0.01
May 26, 6 PM $0.00947
-0.25%
$803,138 $0.01
May 26, 5 PM $0.00949
-1.42%
$805,329 $0.01
May 26, 4 PM $0.00961
-0.43%
$815,368 $0.01
May 26, 3 PM $0.00968
+0.22%
$821,121 $0.01
May 26, 2 PM $0.00967
-1.23%
$820,654 $0.01
May 26, 1 PM $0.00975
+1.18%
$827,166 $0.01
May 26, 12 PM $0.00962
-0.67%
$816,586 $0.01
May 26, 11 AM $0.00971
-0.05%
$823,561 $0.01
May 26, 10 AM $0.0097
+1.80%
$822,864 $0.01
May 26, 9 AM $0.00952
+0.16%
$808,111 $0.01
May 26, 8 AM $0.00949
+0.55%
$805,376 $0.01
May 26, 7 AM $0.00942
-1.32%
$799,564 $0.01
May 26, 6 AM $0.00954
+0.00%
$809,382 $0.01
May 23, 4 PM $0.00912
-0.22%
$773,724 $0
May 23, 3 PM $0.00915
+0.07%
$776,195 $0
May 23, 2 PM $0.0091
+0.82%
$772,275 $0
May 23, 1 PM $0.00902
+0.93%
$765,324 $0