Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICLighthouse DAO Historical Data

ICL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0642
-3.74%
$12.93 million $3,697
Oct 14 $0.0667
-15.65%
$13.34 million $4,308
Oct 7 $0.0805
-15.80%
$15.8 million $1,646
Sep 30 $0.0921
-13.98%
$19.11 million $1,193
Sep 23 $0.109
+33.55%
$21.51 million $2,916
Sep 16 $0.0852
+15.31%
$16.3 million $3,264
Sep 9 $0.0744
+18.42%
$14.78 million $5,905
Sep 2 $0.0639
-99.99%
$12.53 million $4,443
Aug 26 $669.38
+710.59K%
$133.88 billion $1,140
Aug 19 $0.0969
+13.86%
$18.8 million $2,338
Aug 12 $0.0818
+6.42%
$17 million $1,000
Aug 5 $0.0795
+18.52%
$14.93 million $3,527
Jul 29 $0.0751
-26.07%
$13.41 million $3,546
Jul 22 $0.105
-12.49%
$20.38 million $2,687
Jul 15 $0.118
+32.68%
$24.07 million $1,522
Jul 8 $0.0958
+16.18%
$17.72 million $1,021
Jul 1 $0.101
+10.65%
$16.48 million $1,450
Jun 24 $0.092
-10.52%
$18.33 million $4,543
Jun 17 $0.121
-9.80%
$-- $1,449
Jun 10 $0.124
-28.78%
$26.79 million $6,134
Jun 3 $0.177
+11.83%
$34.78 million $4,876
May 27 $0.159
-21.76%
$31.77 million $5,667
May 20 $0.21
-1.56%
$40.63 million $7,355
May 13 $0.234
+110.25%
$42.71 million $9,795
May 6 $0.131
+31.17%
$22.32 million $4,142
Apr 29 $0.0985
-9.78%
$19.9 million $1,130
Apr 22 $0.107
-25.42%
$21.8 million $5,466
Apr 15 $0.147
+57.03%
$28.65 million $6,551
Apr 8 $0.0916
-35.26%
$18.76 million $13,959
Apr 1 $0.115
-15.82%
$28.36 million $10,464
Download