ICLighthouse DAO Historical Data

ICL Page 3
Date Close Price change Market cap Trading volume
8:29 PM $ 0.00757
+0.00%
$ 641,932 $ 1
8:24 PM $ 0.00755
+0.00%
$ 640,602 $ 1
8:19 PM $ 0.00755
+0.00%
$ 640,685 $ 1
8:14 PM $ 0.00754
+0.00%
$ 639,721 $ 1
8:09 PM $ 0.00748
+0.00%
$ 634,506 $ 1
8:04 PM $ 0.00741
+0.00%
$ 628,821 $ 1
7:59 PM $ 0.00741
+0.00%
$ 629,161 $ 1
7:54 PM $ 0.00739
+0.00%
$ 626,849 $ 1
7:49 PM $ 0.00739
+0.00%
$ 626,917 $ 1
7:44 PM $ 0.00739
+0.00%
$ 627,091 $ 1
7:39 PM $ 0.00738
+0.00%
$ 626,522 $ 1
7:34 PM $ 0.00739
+0.00%
$ 626,676 $ 1
7:29 PM $ 0.00737
+0.00%
$ 625,713 $ 1
7:24 PM $ 0.00737
+0.00%
$ 625,007 $ 1
7:19 PM $ 0.00735
+0.00%
$ 623,670 $ 1
7:14 PM $ 0.00736
+0.00%
$ 624,878 $ 1
7:09 PM $ 0.00738
+0.00%
$ 626,275 $ 1
7:04 PM $ 0.00736
+0.00%
$ 624,286 $ 1
6:59 PM $ 0.00734
+0.00%
$ 623,039 $ 1
6:54 PM $ 0.00734
+0.00%
$ 623,114 $ 1
6:49 PM $ 0.00735
+0.00%
$ 623,633 $ 1
6:44 PM $ 0.00735
+0.00%
$ 623,882 $ 1
6:39 PM $ 0.00738
+0.00%
$ 626,332 $ 1
6:34 PM $ 0.00738
+0.00%
$ 625,973 $ 1
6:29 PM $ 0.00736
+0.00%
$ 624,225 $ 1
6:24 PM $ 0.00732
+0.00%
$ 620,822 $ 1
6:19 PM $ 0.00732
+0.00%
$ 620,822 $ 0
6:14 PM $ 0.00724
+0.00%
$ 614,409 $ 0
6:09 PM $ 0.00721
+0.00%
$ 611,906 $ 0
6:04 PM $ 0.00721
+0.00%
$ 611,579 $ 0
5:59 PM $ 0.00722
+0.00%
$ 612,442 $ 0
5:54 PM $ 0.00721
+0.00%
$ 611,564 $ 0
5:49 PM $ 0.00722
+0.00%
$ 612,606 $ 0
5:44 PM $ 0.00724
+0.00%
$ 614,007 $ 0
5:39 PM $ 0.00724
+0.00%
$ 614,701 $ 0
5:34 PM $ 0.00725
+0.00%
$ 614,932 $ 0
5:29 PM $ 0.00725
+0.00%
$ 615,342 $ 0
5:24 PM $ 0.00728
+0.00%
$ 617,638 $ 0
5:19 PM $ 0.00729
+0.00%
$ 618,686 $ 0
5:14 PM $ 0.00729
+0.00%
$ 618,767 $ 0
5:09 PM $ 0.0073
+0.00%
$ 619,150 $ 0
5:04 PM $ 0.00727
+0.00%
$ 617,039 $ 0
4:59 PM $ 0.00727
+0.00%
$ 617,296 $ 0
4:54 PM $ 0.00737
+0.00%
$ 625,775 $ 0
4:49 PM $ 0.00744
+0.00%
$ 631,600 $ 1
4:44 PM $ 0.00746
+0.00%
$ 633,016 $ 1
4:39 PM $ 0.00747
+0.00%
$ 634,227 $ 1
4:34 PM $ 0.00749
+0.00%
$ 635,477 $ 1
4:29 PM $ 0.00751
+0.00%
$ 637,075 $ 1
4:24 PM $ 0.00751
+0.00%
$ 637,656 $ 1