Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.00636
+0.32%
$540,886 $0
Jul 24, 2 PM $0.00633
+0.14%
$538,130 $0
Jul 24, 1 PM $0.00632
-0.61%
$536,842 $0
Jul 24, 12 PM $0.00636
+0.18%
$540,856 $0
Jul 24, 11 AM $0.00635
-0.23%
$539,854 $0
Jul 24, 10 AM $0.00637
-0.49%
$541,119 $0
Jul 24, 9 AM $0.0064
-0.09%
$543,890 $0
Jul 24, 8 AM $0.00641
-0.41%
$544,531 $0
Jul 24, 7 AM $0.00643
-0.21%
$546,427 $0
Jul 24, 6 AM $0.00644
-0.13%
$547,383 $0
Jul 24, 5 AM $0.00646
+0.48%
$548,696 $0
Jul 24, 4 AM $0.00642
+0.11%
$545,560 $0
Jul 24, 3 AM $0.00641
+0.90%
$544,955 $0
Jul 24, 2 AM $0.00635
-0.22%
$539,855 $0
Jul 24, 1 AM $0.00637
-0.01%
$541,494 $0
Jul 24, 12 AM $0.00637
-0.11%
$541,192 $0
Jul 23, 11 PM $0.00638
-0.04%
$542,052 $0
Jul 23, 10 PM $0.00638
-0.15%
$542,228 $0
Jul 23, 9 PM $0.0064
-0.10%
$543,939 $0
Jul 23, 8 PM $0.0064
+0.50%
$543,974 $0
Jul 23, 7 PM $0.00636
+1.07%
$540,428 $0
Jul 23, 6 PM $0.00629
-0.04%
$534,796 $0
Jul 22, 7 PM $0.00644
+0.06%
$547,139 $0.1
Jul 22, 6 PM $0.00643
-0.25%
$546,871 $0.1
Jul 22, 5 PM $0.00645
-0.15%
$548,553 $0.1
Jul 22, 4 PM $0.00646
+0.44%
$549,163 $0.1
Jul 22, 3 PM $0.00643
+0.55%
$546,697 $0.1
Jul 22, 2 PM $0.0064
-0.21%
$543,547 $0.1
Jul 22, 1 PM $0.00641
+0.82%
$544,757 $15
Jul 22, 12 PM $0.00636
-0.53%
$540,910 $15
Jul 22, 11 AM $0.0064
+0.15%
$544,060 $15
Jul 22, 10 AM $0.0064
+0.08%
$544,028 $15
Jul 22, 9 AM $0.00639
+0.22%
$543,031 $15
Jul 22, 8 AM $0.00637
+0.24%
$541,761 $15
Jul 22, 7 AM $0.00635
+0.03%
$539,720 $15
Jul 22, 6 AM $0.00635
-0.41%
$539,484 $15
Jul 22, 5 AM $0.00638
-0.44%
$542,038 $15
Jul 22, 4 AM $0.00641
-0.41%
$544,763 $15
Jul 22, 3 AM $0.00644
+0.03%
$547,678 $15
Jul 22, 2 AM $0.00645
-0.16%
$548,258 $15
Jul 22, 1 AM $0.00647
-0.26%
$549,577 $15
Jul 22, 12 AM $0.00648
-0.12%
$551,001 $15
Jul 21, 11 PM $0.00649
+0.68%
$551,614 $15
Jul 21, 10 PM $0.00645
-0.14%
$548,192 $20
Jul 21, 9 PM $0.00646
-0.02%
$549,051 $20
Jul 21, 8 PM $0.00646
-0.30%
$549,106 $20
Jul 21, 7 PM $0.00648
+12.57%
$550,778 $20
Jul 21, 6 PM $0.00576
+0.14%
$489,409 $20
Jul 21, 5 PM $0.00575
-0.31%
$488,553 $20
Jul 21, 4 PM $0.00577
-0.42%
$490,145 $20