ICLighthouse DAO Historical Data

ICL Page 2
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00768
+0.00%
$ 651,675 $ 1
12:34 AM $ 0.0077
+0.00%
$ 653,770 $ 1
12:29 AM $ 0.00772
+0.00%
$ 654,977 $ 1
12:24 AM $ 0.00772
+0.00%
$ 654,977 $ 1
12:19 AM $ 0.00776
+0.00%
$ 658,248 $ 1
12:14 AM $ 0.00777
+0.00%
$ 659,290 $ 1
12:09 AM $ 0.00775
+0.00%
$ 657,263 $ 1
12:04 AM $ 0.00768
+0.00%
$ 651,323 $ 1
11:59 PM $ 0.00766
+0.00%
$ 649,971 $ 1
11:54 PM $ 0.00766
+0.00%
$ 650,087 $ 1
11:49 PM $ 0.00766
+0.00%
$ 650,046 $ 1
11:44 PM $ 0.00767
+0.00%
$ 650,477 $ 1
11:39 PM $ 0.00766
+0.00%
$ 649,838 $ 1
11:34 PM $ 0.00765
+0.00%
$ 648,963 $ 1
11:29 PM $ 0.00765
+0.00%
$ 649,123 $ 1
11:24 PM $ 0.00764
+0.00%
$ 648,295 $ 1
11:19 PM $ 0.00765
+0.00%
$ 648,923 $ 1
11:14 PM $ 0.00765
+0.00%
$ 649,104 $ 1
11:09 PM $ 0.00765
+0.00%
$ 649,351 $ 1
11:04 PM $ 0.00765
+0.00%
$ 649,463 $ 1
10:59 PM $ 0.00766
+0.00%
$ 649,916 $ 1
10:54 PM $ 0.00766
+0.00%
$ 649,999 $ 1
10:49 PM $ 0.00767
+0.00%
$ 651,148 $ 1
10:44 PM $ 0.00768
+0.00%
$ 651,506 $ 1
10:39 PM $ 0.00768
+0.00%
$ 651,929 $ 1
10:34 PM $ 0.00768
+0.00%
$ 651,855 $ 1
10:29 PM $ 0.0077
+0.00%
$ 653,139 $ 1
10:24 PM $ 0.00769
+0.00%
$ 652,696 $ 1
10:19 PM $ 0.00769
+0.00%
$ 652,455 $ 1
10:14 PM $ 0.00769
+0.00%
$ 652,941 $ 1
10:09 PM $ 0.00769
+0.00%
$ 652,495 $ 1
10:04 PM $ 0.00766
+0.00%
$ 650,302 $ 1
9:59 PM $ 0.00765
+0.00%
$ 648,952 $ 1
9:54 PM $ 0.00765
+0.00%
$ 649,267 $ 1
9:49 PM $ 0.00763
+0.00%
$ 647,860 $ 1
9:44 PM $ 0.00763
+0.00%
$ 647,045 $ 1
9:39 PM $ 0.00759
+0.00%
$ 644,466 $ 1
9:34 PM $ 0.00758
+0.00%
$ 643,261 $ 1
9:29 PM $ 0.00757
+0.00%
$ 642,491 $ 1
9:24 PM $ 0.00757
+0.00%
$ 642,236 $ 1
9:19 PM $ 0.00756
+0.00%
$ 641,887 $ 1
9:14 PM $ 0.00756
+0.00%
$ 641,637 $ 1
9:09 PM $ 0.00758
+0.00%
$ 643,107 $ 1
9:04 PM $ 0.0076
+0.00%
$ 644,595 $ 1
8:59 PM $ 0.00761
+0.00%
$ 646,017 $ 1
8:54 PM $ 0.0076
+0.00%
$ 644,954 $ 1
8:49 PM $ 0.00759
+0.00%
$ 643,765 $ 1
8:44 PM $ 0.00758
+0.00%
$ 642,912 $ 1
8:39 PM $ 0.00757
+0.00%
$ 642,041 $ 1
8:34 PM $ 0.00757
+0.00%
$ 642,479 $ 1