ICLighthouse DAO Historical Data

ICL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.00825
+11.22%
$ 700,371 $ 30
Jun 20, 7 AM $ 0.00741
-0.48%
$ 629,114 $ 30
Jun 20, 6 AM $ 0.00744
+0.01%
$ 631,074 $ 30
Jun 20, 5 AM $ 0.00742
+0.34%
$ 629,958 $ 30
Jun 20, 4 AM $ 0.0074
+0.40%
$ 627,645 $ 30
Jun 20, 3 AM $ 0.00737
+0.49%
$ 625,564 $ 30
Jun 20, 2 AM $ 0.00734
-0.56%
$ 623,176 $ 29
Jun 20, 1 AM $ 0.00739
+0.57%
$ 626,840 $ 30
Jun 20, 12 AM $ 0.00736
-0.14%
$ 624,754 $ 40
Jun 19, 11 PM $ 0.00734
+0.20%
$ 622,951 $ 40
Jun 19, 10 PM $ 0.00732
+0.80%
$ 621,387 $ 40
Jun 19, 9 PM $ 0.00728
+0.03%
$ 617,547 $ 39
Jun 19, 8 PM $ 0.00728
+0.23%
$ 617,398 $ 39
Jun 19, 7 PM $ 0.00727
+10.75%
$ 616,577 $ 39
Jun 19, 6 PM $ 0.00656
-0.77%
$ 556,924 $ 14
Jun 19, 5 PM $ 0.00662
+0.95%
$ 561,622 $ 10
Jun 19, 4 PM $ 0.00656
-0.39%
$ 556,771 $ 10
Jun 19, 3 PM $ 0.00659
+0.02%
$ 559,087 $ 10
Jun 19, 2 PM $ 0.0066
-0.32%
$ 559,769 $ 10
Jun 19, 1 PM $ 0.00661
+1.08%
$ 561,128 $ 10
Jun 19, 12 PM $ 0.00652
+0.34%
$ 553,620 $ 10
Jun 19, 11 AM $ 0.0065
-0.23%
$ 551,771 $ 10
Jun 19, 10 AM $ 0.00651
-0.06%
$ 552,194 $ 10
Jun 19, 9 AM $ 0.0065
-0.76%
$ 551,834 $ 10
Jun 19, 8 AM $ 0.00656
+0.00%
$ 556,778 $ 10
Jun 19, 2 AM $ 0.00901
+0.03%
$ 764,220 $ 10
Jun 19, 1 AM $ 0.009
+0.00%
$ 763,783 $ 10
Jun 18, 12 PM $ 0.00902
+0.92%
$ 765,517 $ 6
Jun 18, 11 AM $ 0.00894
-2.22%
$ 758,327 $ 6
Jun 18, 10 AM $ 0.00914
+0.15%
$ 775,474 $ 9
Jun 18, 9 AM $ 0.00913
+0.22%
$ 774,436 $ 9
Jun 18, 8 AM $ 0.00912
+0.02%
$ 773,606 $ 9
Jun 18, 7 AM $ 0.00911
+0.63%
$ 773,411 $ 9
Jun 18, 6 AM $ 0.00905
-0.17%
$ 768,237 $ 9
Jun 18, 5 AM $ 0.00907
-0.14%
$ 769,761 $ 9
Jun 18, 4 AM $ 0.00906
-1.07%
$ 768,550 $ 9
Jun 18, 3 AM $ 0.00917
-1.11%
$ 778,244 $ 9
Jun 18, 2 AM $ 0.00929
+0.60%
$ 788,139 $ 9
Jun 18, 1 AM $ 0.00924
-0.08%
$ 783,653 $ 9
Jun 18, 12 AM $ 0.0093
+0.17%
$ 789,348 $ 9
Jun 17, 11 PM $ 0.00928
-0.05%
$ 787,391 $ 9
Jun 17, 10 PM $ 0.00932
+0.94%
$ 790,516 $ 9
Jun 17, 9 PM $ 0.00925
-1.15%
$ 784,897 $ 9
Jun 17, 8 PM $ 0.00935
+0.20%
$ 793,439 $ 9
Jun 17, 7 PM $ 0.00932
-2.48%
$ 790,797 $ 9
Jun 17, 6 PM $ 0.0096
+0.92%
$ 814,651 $ 9
Jun 17, 5 PM $ 0.00955
-0.74%
$ 810,775 $ 12
Jun 17, 4 PM $ 0.00962
-0.98%
$ 816,615 $ 12
Jun 17, 3 PM $ 0.00971
+1.26%
$ 823,979 $ 12
Jun 17, 2 PM $ 0.0096
+0.70%
$ 814,704 $ 12