Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICLighthouse DAO Historical Data

ICL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0968
+3.25%
$19.36 million $1,363
Apr 14, 2024 $0.0938
+3.00%
$18.76 million $657
Apr 13, 2024 $0.0916
-19.26%
$18.32 million $3,312
Apr 12, 2024 $0.114
-16.17%
$22.75 million $2,609
Apr 11, 2024 $0.136
-1.14%
$27.18 million $3,315
Apr 10, 2024 $0.137
+4.84%
$27.46 million $1,019
Apr 9, 2024 $0.131
+1.12%
$26.22 million $2,080
Apr 8, 2024 $0.13
-8.32%
$25.94 million $1,623
Apr 7, 2024 $0.142
+22.97%
$28.36 million $2,540
Apr 6, 2024 $0.115
-3.55%
$23.09 million $2,068
Apr 5, 2024 $0.12
-1.47%
$24 million $1,376
Apr 4, 2024 $0.122
+4.60%
$24.31 million $3,245
Apr 3, 2024 $0.116
+8.26%
$23.27 million $903
Apr 2, 2024 $0.107
-10.05%
$21.5 million $1,214
Apr 1, 2024 $0.12
-12.61%
$23.97 million $1,657
Download