Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICLighthouse DAO Historical Data

ICL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.164
-4.66%
$32.88 million $1,294
Jun 3, 2024 $0.172
+8.66%
$34.49 million $269
Jun 2, 2024 $0.159
-5.19%
$31.77 million $68
Jun 1, 2024 $0.168
+13.22%
$33.54 million $372
May 31, 2024 $0.148
-7.01%
$29.65 million $334
May 30, 2024 $0.16
-3.66%
$31.92 million $758
May 29, 2024 $0.166
-9.77%
$33.15 million $1,311
May 28, 2024 $0.184
-7.54%
$36.71 million $1,390
May 27, 2024 $0.199
-2.17%
$39.73 million $1,432
May 26, 2024 $0.203
-3.26%
$40.63 million $1,799
May 25, 2024 $0.21
-4.48%
$42.01 million $437
May 24, 2024 $0.22
+2.08%
$43.97 million $1,161
May 23, 2024 $0.215
-7.07%
$43.08 million $1,378
May 22, 2024 $0.232
-5.55%
$46.32 million $1,514
May 21, 2024 $0.245
+10.94%
$49 million $1,713
May 20, 2024 $0.221
+3.53%
$44.19 million $1,152
May 19, 2024 $0.214
-8.87%
$42.71 million $1,452
May 18, 2024 $0.234
+18.66%
$46.85 million $2,153
May 17, 2024 $0.197
+17.59%
$39.49 million $1,599
May 16, 2024 $0.168
+10.14%
$33.57 million $1,815
May 15, 2024 $0.152
+42.21%
$30.45 million $2,349
May 14, 2024 $0.107
-4.55%
$21.41 million $1,067
May 13, 2024 $0.112
+0.63%
$22.42 million $813
May 12, 2024 $0.112
-14.52%
$22.32 million $1,228
May 11, 2024 $0.131
+5.67%
$26.11 million $641
May 10, 2024 $0.124
+6.33%
$24.74 million $501
May 9, 2024 $0.116
+21.19%
$23.3 million $736
May 8, 2024 $0.0963
+0.79%
$19.25 million $191
May 7, 2024 $0.0956
-2.85%
$19.13 million $1,471
May 6, 2024 $0.0984
-1.09%
$19.69 million $603
May 5, 2024 $0.0995
+1.00%
$19.9 million $1,112
May 4, 2024 $0.0985
-5.89%
$19.7 million $106
May 3, 2024 $0.105
+0.35%
$20.92 million $62
May 2, 2024 $0.104
+0.79%
$20.85 million $32
May 1, 2024 $0.103
+8.06%
$20.76 million $381
Apr 30, 2024 $0.0949
-11.42%
$18.99 million $540
Apr 29, 2024 $0.107
-1.60%
$21.49 million $10
Apr 28, 2024 $0.109
+2.16%
$21.8 million $39
Apr 27, 2024 $0.107
+0.31%
$21.37 million $740
Apr 26, 2024 $0.106
-18.64%
$21.29 million $271
Apr 25, 2024 $0.131
+0.75%
$26.2 million $1,077
Apr 24, 2024 $0.13
-5.21%
$26.02 million $1,070
Apr 23, 2024 $0.137
-3.93%
$27.49 million $1,130
Apr 22, 2024 $0.143
-0.04%
$28.63 million $1,177
Apr 21, 2024 $0.143
-2.68%
$28.65 million $1,178
Apr 20, 2024 $0.147
+10.56%
$29.44 million $1,211
Apr 19, 2024 $0.134
+10.29%
$26.71 million $1,099
Apr 18, 2024 $0.121
+7.73%
$24.25 million $997
Apr 17, 2024 $0.113
-2.96%
$22.54 million $927
Apr 16, 2024 $0.116
+19.88%
$23.22 million $955