Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICLighthouse DAO Historical Data

ICL Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.00561
-0.26%
$476,729 $27
Aug 19, 5 PM $0.00562
-0.31%
$477,856 $27
Aug 19, 4 PM $0.00565
-0.08%
$479,925 $27
Aug 19, 3 PM $0.00564
+1.43%
$479,523 $27
Aug 19, 2 PM $0.00555
+1.10%
$471,964 $26
Aug 19, 1 PM $0.0055
+1.03%
$467,643 $26
Aug 19, 12 PM $0.00546
-0.57%
$464,092 $26
Aug 19, 11 AM $0.0055
-0.26%
$467,228 $26
Aug 19, 10 AM $0.00551
+0.01%
$468,071 $26
Aug 19, 9 AM $0.00551
-15.37%
$468,460 $26
Aug 19, 8 AM $0.00652
-0.13%
$553,761 $2
Aug 19, 7 AM $0.00653
+1.29%
$554,879 $2
Aug 19, 6 AM $0.00645
-0.04%
$548,368 $1
Aug 19, 5 AM $0.00646
+0.22%
$549,262 $1
Aug 19, 4 AM $0.00644
+0.14%
$547,660 $1
Aug 19, 3 AM $0.00645
+0.84%
$547,897 $1
Aug 19, 2 AM $0.0064
+0.04%
$543,554 $1
Aug 17, 12 PM $0.00641
+0.73%
$544,602 $0
Aug 17, 11 AM $0.00636
-0.46%
$540,177 $0
Aug 17, 10 AM $0.00637
-0.08%
$541,483 $0
Aug 17, 9 AM $0.00637
+0.35%
$541,415 $0
Aug 17, 8 AM $0.00634
-0.94%
$539,189 $0
Aug 17, 7 AM $0.00641
-0.67%
$544,930 $3
Aug 17, 6 AM $0.00646
+1.27%
$548,998 $3
Aug 17, 5 AM $0.00639
+0.22%
$543,078 $3
Aug 17, 4 AM $0.00637
+0.39%
$541,394 $3
Aug 17, 3 AM $0.00635
-0.20%
$539,318 $3
Aug 17, 2 AM $0.00636
+0.37%
$540,269 $3
Aug 17, 1 AM $0.00634
-0.35%
$538,533 $3
Aug 17, 12 AM $0.00635
+0.51%
$539,686 $3
Aug 16, 11 PM $0.00632
+0.68%
$537,038 $3
Aug 16, 10 PM $0.00626
+0.45%
$532,307 $3
Aug 16, 9 PM $0.00625
-0.95%
$531,163 $3
Aug 16, 8 PM $0.00631
-0.60%
$536,521 $3
Aug 16, 7 PM $0.00635
-0.10%
$539,501 $3
Aug 16, 6 PM $0.00635
-0.20%
$540,032 $3
Aug 16, 5 PM $0.00637
-0.02%
$541,524 $3
Aug 16, 4 PM $0.00637
-0.22%
$541,667 $3
Aug 16, 3 PM $0.00639
+0.49%
$542,984 $3
Aug 16, 2 PM $0.00635
-0.44%
$539,299 $3
Aug 16, 1 PM $0.00636
+0.24%
$540,353 $3
Aug 16, 12 PM $0.00634
-6.54%
$538,964 $3
Aug 16, 11 AM $0.00677
-0.01%
$575,722 $3
Aug 16, 10 AM $0.00678
+0.12%
$576,225 $3
Aug 16, 9 AM $0.00678
+0.07%
$576,520 $3
Aug 16, 8 AM $0.00679
+9.75%
$577,113 $3
Aug 16, 7 AM $0.00618
+0.89%
$525,465 $1
Aug 16, 6 AM $0.00613
+0.32%
$520,999 $1
Aug 16, 5 AM $0.0061
+0.16%
$518,593 $1
Aug 16, 4 AM $0.00608
+0.22%
$517,130 $1