Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICLighthouse DAO Historical Data

ICL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.102
-2.84%
$20.38 million $260
Jul 27, 2024 $0.105
+0.05%
$21.09 million $522
Jul 26, 2024 $0.106
+1.16%
$21.13 million $381
Jul 25, 2024 $0.105
-3.58%
$20.91 million $1,434
Jul 24, 2024 $0.108
+0.68%
$21.67 million $191
Jul 23, 2024 $0.108
-7.22%
$21.52 million $20
Jul 22, 2024 $0.116
-3.64%
$23.22 million $138
Jul 21, 2024 $0.12
+1.76%
$24.07 million $303
Jul 20, 2024 $0.118
+10.88%
$23.54 million $151
Jul 19, 2024 $0.102
-0.26%
$-- $217
Jul 18, 2024 $0.103
-12.18%
$20.52 million $565
Jul 17, 2024 $0.117
+14.14%
$23.39 million $360
Jul 16, 2024 $0.103
+9.87%
$20.56 million $181
Jul 15, 2024 $0.0934
+5.26%
$18.67 million $49
Jul 14, 2024 $0.0886
-7.53%
$17.72 million $2,321
Jul 13, 2024 $0.0958
+11.57%
$19.15 million $317
Jul 12, 2024 $0.0859
-0.50%
$17.17 million $157
Jul 11, 2024 $0.0862
-3.12%
$17.25 million $274
Jul 10, 2024 $0.089
-3.01%
$17.81 million $91
Jul 9, 2024 $0.0918
+0.01%
$18.36 million $125
Jul 8, 2024 $0.0836
+1.37%
$16.71 million $58
Jul 7, 2024 $0.0824
-18.55%
$16.48 million $460
Jul 6, 2024 $0.101
+18.53%
$20.21 million $181
Jul 5, 2024 $0.0852
+1.56%
$17.03 million $736
Jul 4, 2024 $0.0842
+1.48%
$16.84 million $32
Jul 3, 2024 $0.0831
-4.93%
$16.62 million $38
Jul 2, 2024 $0.0875
-7.42%
$17.5 million $45
Jul 1, 2024 $0.0948
+3.81%
$18.9 million $418
Jun 30, 2024 $0.0917
-0.44%
$18.33 million $4,861
Jun 29, 2024 $0.092
+0.18%
$18.4 million $27
Jun 28, 2024 $0.0919
-7.10%
$18.39 million $2,507
Jun 27, 2024 $0.0989
-2.54%
$19.78 million $417
Jun 26, 2024 $0.101
-1.89%
$20.13 million $1,075
Jun 25, 2024 $0.103
-0.15%
$20.53 million $516
Jun 20, 2024 $0.121
+1.14%
$-- $359
Jun 19, 2024 $0.119
+9.25%
$23.84 million $348
Jun 18, 2024 $0.109
-11.09%
$21.86 million $330
Jun 17, 2024 $0.123
-8.17%
$24.58 million $412
Jun 16, 2024 $0.134
+8.01%
$26.79 million $2,126
Jun 15, 2024 $0.124
+3.60%
$24.77 million $267
Jun 14, 2024 $0.12
-21.09%
$23.92 million $1,812
Jun 13, 2024 $0.151
-8.39%
$30.25 million $1,096
Jun 12, 2024 $0.165
+5.48%
$33.03 million $889
Jun 11, 2024 $0.157
-16.82%
$31.33 million $108
Jun 10, 2024 $0.188
+8.33%
$37.67 million $1,963
Jun 9, 2024 $0.174
-1.84%
$34.78 million $1,097
Jun 8, 2024 $0.177
+8.64%
$35.49 million $815
Jun 7, 2024 $0.164
-2.49%
$32.72 million $1,316
Jun 6, 2024 $0.168
-4.58%
$33.57 million $969
Jun 5, 2024 $0.176
+7.16%
$35.22 million $213