Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICLighthouse DAO Historical Data

ICL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $0.0842
-1.87%
$16.83 million $345
Nov 6, 2024 $0.0857
+5.84%
$17.13 million $106
Nov 5, 2024 $0.0809
+4.14%
$16.18 million $3
Nov 4, 2024 $0.0774
+5.47%
$15.48 million $119
Nov 3, 2024 $0.0735
-8.29%
$14.7 million $86
Nov 2, 2024 $0.08
-0.16%
$16 million $261
Nov 1, 2024 $0.0801
+4.18%
$16.02 million $814
Oct 31, 2024 $0.0769
-3.12%
$15.38 million $406
Oct 30, 2024 $0.0794
-7.96%
$15.87 million $295
Oct 29, 2024 $0.0861
+20.09%
$17.22 million $583
Oct 28, 2024 $0.0717
+10.92%
$14.34 million $404
Oct 27, 2024 $0.0647
+0.68%
$12.93 million $8
Oct 26, 2024 $0.0642
+0.19%
$12.84 million $15
Oct 25, 2024 $0.0641
-12.02%
$12.82 million $270
Oct 24, 2024 $0.0726
+0.73%
$14.53 million $821
Oct 23, 2024 $0.0723
+1.96%
$14.45 million $119
Oct 22, 2024 $0.0708
+0.94%
$14.16 million $80
Oct 21, 2024 $0.07
+4.99%
$14 million $2,392
Oct 20, 2024 $0.0667
+4.10%
$13.34 million $605
Oct 19, 2024 $0.0641
-2.42%
$12.83 million $529
Oct 18, 2024 $0.0657
+11.34%
$13.13 million $2,071
Oct 17, 2024 $0.0753
-1.68%
$15.05 million $83
Oct 16, 2024 $0.0766
-2.72%
$15.32 million $330
Oct 15, 2024 $0.0786
-2.78%
$15.72 million $339
Oct 14, 2024 $0.0808
+2.18%
$16.16 million $351
Oct 13, 2024 $0.079
-1.94%
$15.8 million $344
Oct 12, 2024 $0.0805
-11.04%
$16.1 million $350
Oct 11, 2024 $0.0904
+0.21%
$18.07 million $95
Oct 10, 2024 $0.0902
+2.24%
$18.03 million $11
Oct 9, 2024 $0.088
+2.57%
$17.6 million $452
Oct 8, 2024 $0.0856
-5.33%
$17.13 million $545
Oct 7, 2024 $0.0904
-5.49%
$18.08 million $192
Oct 6, 2024 $0.0955
+3.73%
$19.11 million $203
Oct 5, 2024 $0.0921
-1.87%
$18.42 million $196
Oct 4, 2024 $0.0939
+4.11%
$18.77 million $200
Oct 3, 2024 $0.09
+0.27%
$18.01 million $192
Oct 2, 2024 $0.0897
-4.05%
$17.95 million $191
Oct 1, 2024 $0.0936
-7.35%
$18.71 million $199
Sep 30, 2024 $0.101
-5.71%
$20.2 million $215
Sep 29, 2024 $0.108
-0.90%
$21.51 million $229
Sep 28, 2024 $0.109
-1.90%
$21.77 million $232
Sep 27, 2024 $0.111
+4.07%
$22.2 million $236
Sep 26, 2024 $0.107
+5.03%
$21.36 million $227
Sep 25, 2024 $0.102
-3.72%
$20.34 million $217
Sep 24, 2024 $0.106
+20.44%
$21.12 million $1,210
Sep 23, 2024 $0.0876
+7.42%
$17.51 million $794
Sep 22, 2024 $0.0815
-4.02%
$16.3 million $324
Sep 21, 2024 $0.0852
+11.86%
$17.04 million $992
Sep 20, 2024 $0.0761
+4.06%
$15.21 million $31
Sep 19, 2024 $0.0731
-4.99%
$14.62 million $128