ICLighthouse DAO Historical Data

ICL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.088
+2.57%
$ 17.6 million $ 452
Oct 8, 2024 $ 0.0856
-5.33%
$ 17.13 million $ 545
Oct 7, 2024 $ 0.0904
-5.49%
$ 18.08 million $ 192
Oct 6, 2024 $ 0.0955
+3.73%
$ 19.11 million $ 203
Oct 5, 2024 $ 0.0921
-1.87%
$ 18.42 million $ 196
Oct 4, 2024 $ 0.0939
+4.11%
$ 18.77 million $ 200
Oct 3, 2024 $ 0.09
+0.27%
$ 18.01 million $ 192
Oct 2, 2024 $ 0.0897
-4.05%
$ 17.95 million $ 191
Oct 1, 2024 $ 0.0936
-7.35%
$ 18.71 million $ 199
Sep 30, 2024 $ 0.101
-5.71%
$ 20.2 million $ 215
Sep 29, 2024 $ 0.108
-0.90%
$ 21.51 million $ 229
Sep 28, 2024 $ 0.109
-1.90%
$ 21.77 million $ 232
Sep 27, 2024 $ 0.111
+4.07%
$ 22.2 million $ 236
Sep 26, 2024 $ 0.107
+5.03%
$ 21.36 million $ 227
Sep 25, 2024 $ 0.102
-3.72%
$ 20.34 million $ 217
Sep 24, 2024 $ 0.106
+20.44%
$ 21.12 million $ 1,210
Sep 23, 2024 $ 0.0876
+7.42%
$ 17.51 million $ 794
Sep 22, 2024 $ 0.0815
-4.02%
$ 16.3 million $ 324
Sep 21, 2024 $ 0.0852
+11.86%
$ 17.04 million $ 992
Sep 20, 2024 $ 0.0761
+4.06%
$ 15.21 million $ 31
Sep 19, 2024 $ 0.0731
-4.99%
$ 14.62 million $ 128
Sep 18, 2024 $ 0.0764
-0.70%
$ 15.27 million $ 125
Sep 17, 2024 $ 0.077
+8.34%
$ 15.4 million $ 1,165
Sep 16, 2024 $ 0.0712
-3.62%
$ 14.24 million $ 823
Sep 15, 2024 $ 0.0739
-0.52%
$ 14.78 million $ 2,174
Sep 14, 2024 $ 0.0744
+0.18%
$ 14.87 million $ 1,019
Sep 13, 2024 $ 0.0741
-6.63%
$ 14.83 million $ 1,436
Sep 12, 2024 $ 0.0794
+6.26%
$ 15.88 million $ 1,215
Sep 11, 2024 $ 0.0747
+6.67%
$ 14.94 million $ 912
Sep 10, 2024 $ 0.0703
+13.34%
$ 14.06 million $ 618
Sep 9, 2024 $ 0.0621
-1.19%
$ 12.41 million $ 705
Sep 8, 2024 $ 0.0627
+0.15%
$ 12.53 million $ 397
Sep 6, 2024 $ 0.0639
-3.90%
$ 12.78 million $ 1,625
Sep 5, 2024 $ 0.0665
-1.74%
$ 13.3 million $ 108
Sep 4, 2024 $ 0.0677
-99.99%
$ 13.54 million $ 51
Sep 3, 2024 $ 797.47
+12.31%
$ 159.5 billion $ 2,542
Sep 2, 2024 $ 709.69
+6.10%
$ 141.95 billion $ 117
Sep 1, 2024 $ 669.38
-0.85%
$ 133.88 billion $ 149
Aug 31, 2024 $ 675.67
-1.90%
$ 135.14 billion $ 137
Aug 30, 2024 $ 689.35
-1.18%
$ 137.88 billion $ 19
Aug 29, 2024 $ 697.08
-2.52%
$ 139.42 billion $ 114
Aug 27, 2024 $ 0.0882
-0.30%
$ -- $ 368
Aug 26, 2024 $ 0.0865
-8.12%
$ 17.31 million $ 354
Aug 25, 2024 $ 0.094
-2.95%
$ 18.8 million $ 288
Aug 24, 2024 $ 0.0969
+2.32%
$ 19.38 million $ 107
Aug 23, 2024 $ 0.0945
+8.66%
$ 18.9 million $ 87
Aug 22, 2024 $ 0.087
+3.26%
$ 17.4 million $ 67
Aug 21, 2024 $ 0.0841
+16.97%
$ 16.83 million $ 882
Aug 20, 2024 $ 0.0725
-15.23%
$ 14.5 million $ 1,132
Aug 19, 2024 $ 0.0854
+0.42%
$ 17.09 million $ 64