ICLighthouse DAO Historical Data

ICL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.108
-9.05%
$ 21.58 million $ 1,816
Jan 17, 2025 $ 0.118
+14.91%
$ 23.69 million $ 2,644
Jan 16, 2025 $ 0.103
-7.11%
$ 20.64 million $ 1,381
Jan 15, 2025 $ 0.111
-1.78%
$ 22.22 million $ 1,619
Jan 14, 2025 $ 0.113
+6.12%
$ 22.63 million $ 818
Jan 13, 2025 $ 0.107
-1.64%
$ 21.32 million $ 453
Jan 12, 2025 $ 0.108
-4.52%
$ 21.67 million $ 749
Jan 11, 2025 $ 0.113
+6.06%
$ 22.69 million $ 13,509
Jan 10, 2025 $ 0.107
+0.89%
$ 21.42 million $ 329
Jan 9, 2025 $ 0.106
-7.30%
$ 21.21 million $ 431
Jan 8, 2025 $ 0.114
+2.28%
$ 22.89 million $ 14,380
Jan 7, 2025 $ 0.112
-14.81%
$ 22.36 million $ 2,828
Jan 6, 2025 $ 0.132
+2.49%
$ 26.31 million $ 418
Jan 5, 2025 $ 0.128
+7.92%
$ 25.65 million $ 3,156
Jan 4, 2025 $ 0.119
-2.12%
$ 23.79 million $ 854
Jan 3, 2025 $ 0.121
+13.63%
$ 24.16 million $ 2,008
Jan 2, 2025 $ 0.106
-3.65%
$ 21.23 million $ 1,803
Jan 1, 2025 $ 0.11
+7.26%
$ 22 million $ 241
Dec 31, 2024 $ 0.103
-2.86%
$ 20.52 million $ 1,640
Dec 30, 2024 $ 0.106
+25.63%
$ 21.18 million $ 1,975
Dec 29, 2024 $ 0.0846
-5.94%
$ 16.91 million $ 510
Dec 28, 2024 $ 0.0903
-0.22%
$ -- $ 1,705
Dec 27, 2024 $ 0.0905
-16.82%
$ 18.11 million $ 1,709
Dec 26, 2024 $ 0.109
-10.23%
$ 21.74 million $ 1,632
Dec 25, 2024 $ 0.121
+2.79%
$ 24.13 million $ 1,206
Dec 24, 2024 $ 0.118
+7.69%
$ 23.51 million $ 1,043
Dec 23, 2024 $ 0.109
-2.27%
$ 21.81 million $ 1,550
Dec 22, 2024 $ 0.112
+10.75%
$ 22.32 million $ 1,291
Dec 21, 2024 $ 0.101
-9.87%
$ 20.21 million $ 513
Dec 20, 2024 $ 0.112
+5.24%
$ 22.39 million $ 5,763
Dec 19, 2024 $ 0.107
+2.36%
$ 21.31 million $ 915
Dec 18, 2024 $ 0.104
-15.94%
$ 20.86 million $ 2,949
Dec 17, 2024 $ 0.124
-6.79%
$ 24.8 million $ 9,115
Dec 16, 2024 $ 0.133
+17.98%
$ 26.64 million $ 3,871
Dec 15, 2024 $ 0.113
-9.68%
$ 22.65 million $ 3,692
Dec 14, 2024 $ 0.125
-12.24%
$ 25.09 million $ 3,356
Dec 13, 2024 $ 0.142
-5.80%
$ 28.45 million $ 3,029
Dec 12, 2024 $ 0.15
+13.97%
$ 30.08 million $ 4,085
Dec 11, 2024 $ 0.132
+9.95%
$ 26.41 million $ 2,958
Dec 10, 2024 $ 0.12
+5.25%
$ 24.05 million $ 6,844
Dec 9, 2024 $ 0.114
-14.68%
$ 22.85 million $ 257
Dec 8, 2024 $ 0.134
-4.21%
$ 26.86 million $ 1,548
Dec 7, 2024 $ 0.141
+11.90%
$ 28.1 million $ 1,871
Dec 6, 2024 $ 0.126
+5.57%
$ 25.17 million $ 279
Dec 5, 2024 $ 0.12
+9.05%
$ 23.92 million $ 377
Dec 4, 2024 $ 0.11
-13.14%
$ 22.01 million $ 429
Dec 3, 2024 $ 0.127
+6.32%
$ 24.31 million $ 218
Dec 2, 2024 $ 0.12
-0.41%
$ 23.88 million $ 882
Dec 1, 2024 $ 0.12
-0.80%
$ 24 million $ 2,920
Nov 30, 2024 $ 0.121
+4.22%
$ 24.57 million $ 960