Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00727
+28.62%
$618,278 $307
Jul 2026 $0.0059
-19.10%
$-- $150
Jun 2026 $0.00731
-11.31%
$620,370 $16
May 2026 $0.00924
+5.19%
$-- $27
Apr 2026 $0.00655
-26.42%
$744,283 $269
Mar 2026 $0.00889
-1.95%
$754,103 $348
Feb 2026 $0.0106
-25.61%
$-- $150
Jan 2026 $0.0148
+3.09%
$1.2 million $518
Dec 2025 $0.0142
-37.57%
$1.21 million $835
Nov 2025 $0.0234
+50.12%
$1.91 million $2,921
Oct 2025 $0.0145
-47.68%
$1.31 million $922
Sep 2025 $0.0281
-16.75%
$2.32 million $1,058
Aug 2025 $0.0338
-17.20%
$2.83 million $2,103
Jul 2025 $0.0419
+25.00%
$-- $2,929
Jun 2025 $0.0351
+14.09%
$-- $2,113
May 2025 $0.0341
-17.67%
$6.14 million $7,275
Apr 2025 $0.0414
-5.74%
$8.28 million $7,864
Mar 2025 $0.044
-34.66%
$8.8 million $12,687
Feb 2025 $0.0674
-35.99%
$13.47 million $17,026
Jan 2025 $0.0942
-8.12%
$21.06 million $70,238
Dec 2024 $0.106
-12.47%
$20.52 million $68,493
Nov 2024 $0.117
+51.66%
$24.57 million $13,079
Oct 2024 $0.0794
-21.40%
$15.38 million $12,467
Sep 2024 $0.101
-99.99%
$20.2 million $20,016
Aug 2024 $675.67
+676.38K%
$135.14 billion $11,055
Jul 2024 $0.1
+9.50%
$20 million $11,760
Jun 2024 $0.0917
-38.13%
$18.33 million $25,529
May 2024 $0.148
+56.08%
$29.65 million $32,691
Apr 2024 $0.0949
-30.80%
$18.99 million $41,403
Download