ICLighthouse DAO Historical Data

ICL
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00772
+0.00%
$ 655,094 $ 1
4:44 AM $ 0.00772
+0.00%
$ 654,907 $ 1
4:39 AM $ 0.00771
+0.00%
$ 654,190 $ 1
4:34 AM $ 0.00772
+0.00%
$ 654,961 $ 1
4:29 AM $ 0.00772
+0.00%
$ 654,825 $ 1
4:24 AM $ 0.00771
+0.00%
$ 654,153 $ 1
4:19 AM $ 0.00771
+0.00%
$ 653,830 $ 1
4:14 AM $ 0.00771
+0.00%
$ 654,232 $ 1
4:09 AM $ 0.00771
+0.00%
$ 654,368 $ 1
4:04 AM $ 0.00772
+0.00%
$ 654,830 $ 1
3:59 AM $ 0.00771
+0.00%
$ 653,854 $ 1
3:54 AM $ 0.00769
+0.00%
$ 652,402 $ 1
3:49 AM $ 0.00768
+0.00%
$ 652,073 $ 1
3:44 AM $ 0.00767
+0.00%
$ 650,730 $ 1
3:39 AM $ 0.00767
+0.00%
$ 650,635 $ 1
3:34 AM $ 0.00767
+0.00%
$ 650,706 $ 1
3:29 AM $ 0.00767
+0.00%
$ 651,188 $ 1
3:24 AM $ 0.00767
+0.00%
$ 650,983 $ 1
3:19 AM $ 0.00768
+0.00%
$ 652,000 $ 1
3:14 AM $ 0.00769
+0.00%
$ 652,860 $ 1
3:09 AM $ 0.00769
+0.00%
$ 652,725 $ 1
3:04 AM $ 0.00769
+0.00%
$ 652,527 $ 1
2:59 AM $ 0.00769
+0.00%
$ 652,527 $ 1
2:54 AM $ 0.00767
+0.00%
$ 651,023 $ 1
2:49 AM $ 0.00767
+0.00%
$ 650,993 $ 1
2:44 AM $ 0.00768
+0.00%
$ 651,999 $ 1
2:39 AM $ 0.00768
+0.00%
$ 651,764 $ 1
2:34 AM $ 0.00768
+0.00%
$ 651,658 $ 1
2:29 AM $ 0.00767
+0.00%
$ 651,083 $ 1
2:24 AM $ 0.00767
+0.00%
$ 650,853 $ 1
2:19 AM $ 0.00768
+0.00%
$ 651,487 $ 1
2:14 AM $ 0.00769
+0.00%
$ 652,365 $ 1
2:09 AM $ 0.00769
+0.00%
$ 652,264 $ 1
2:04 AM $ 0.00768
+0.00%
$ 651,321 $ 1
1:59 AM $ 0.00767
+0.00%
$ 651,038 $ 1
1:54 AM $ 0.00767
+0.00%
$ 650,724 $ 1
1:49 AM $ 0.00767
+0.00%
$ 650,831 $ 1
1:44 AM $ 0.00767
+0.00%
$ 651,097 $ 1
1:39 AM $ 0.00766
+0.00%
$ 649,591 $ 1
1:34 AM $ 0.00766
+0.00%
$ 649,704 $ 1
1:29 AM $ 0.00766
+0.00%
$ 650,347 $ 1
1:24 AM $ 0.00765
+0.00%
$ 649,386 $ 1
1:19 AM $ 0.00766
+0.00%
$ 650,226 $ 1
1:14 AM $ 0.00766
+0.00%
$ 649,791 $ 1
1:09 AM $ 0.00766
+0.00%
$ 649,876 $ 1
1:04 AM $ 0.00766
+0.00%
$ 650,070 $ 1
12:59 AM $ 0.00767
+0.00%
$ 650,676 $ 1
12:54 AM $ 0.00767
+0.00%
$ 650,730 $ 1
12:49 AM $ 0.00767
+0.00%
$ 650,799 $ 1
12:44 AM $ 0.00768
+0.00%
$ 651,675 $ 1
Download