Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8 $0.000248
-1.46%
$-- $5,006
Dec 1 $0.000262
-10.24%
$249,750 $5,675
Nov 24 $0.000282
-20.60%
$289,112 $17,654
Nov 17 $0.000355
-25.58%
$352,065 $20,970
Nov 10 $0.000477
-8.16%
$473,104 $27,335
Nov 3 $0.000457
-34.43%
$515,132 $35,891
Oct 27 $0.000699
-34.14%
$690,827 $34,530
Oct 20 $0.000826
+19.64%
$1.08 million $41,459
Oct 13 $0.00069
-43.91%
$684,394 $63,412
Oct 6 $0.00118
-44.56%
$1.22 million $15,470
Sep 29 $0.0025
+24.20%
$2.11 million $16,475
Sep 22 $0.00204
-20.85%
$1.99 million $15,888
Sep 15 $0.00282
+7.96%
$2.56 million $46,370
Sep 8 $0.00269
-41.95%
$2.59 million $37,370
Sep 1 $0.00424
-23.62%
$4.59 million $38,621
Aug 25 $0.00527
-20.98%
$5.5 million $33,263
Aug 18 $0.00733
+36.65%
$6.58 million $47,347
Aug 11 $0.00536
-14.91%
$5.31 million $50,677
Aug 4 $0.00721
+2.81%
$6.25 million $62,263
Jul 28 $0.011
-21.81%
$6.95 million $16,400
Jul 21 $0.0128
-30.69%
$13.97 million $21,534
Jul 14 $0.0187
+54.27%
$18.33 million $29,212
Jul 7 $0.0138
+13.94%
$12 million $23,328
Jun 30 $0.0117
-10.57%
$11.99 million $15,809
Jun 23 $0.0144
+35.58%
$13.01 million $16,427
Jun 16 $0.0109
-22.02%
$9.4 million $18,021
Jun 9 $0.0142
+10.48%
$13.91 million $25,840
Jun 2 $0.0131
-5.65%
$12.7 million $8,392
Download