Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.000248
-5.95%
$-- $2,433
Dec 8, 2025 $0.000264
+4.78%
$261,685 $2,573
Dec 7, 2025 $0.000252
-3.76%
$249,750 $2,198
Dec 6, 2025 $0.000262
+0.73%
$259,504 $1,633
Dec 5, 2025 $0.00026
+0.00%
$257,611 $225
Dec 4, 2025 $0.000386
+37.62%
$382,525 $776
Dec 3, 2025 $0.00028
+32.84%
$277,961 $500
Dec 2, 2025 $0.000279
-5.52%
$276,256 $173
Dec 1, 2025 $0.000242
-17.20%
$239,392 $2,368
Nov 30, 2025 $0.000292
+3.43%
$289,112 $2,615
Nov 29, 2025 $0.000282
-1.79%
$279,527 $2,470
Nov 28, 2025 $0.000287
-4.67%
$284,612 $2,841
Nov 27, 2025 $0.000301
-16.50%
$298,420 $2,923
Nov 26, 2025 $0.000361
+3.88%
$357,427 $3,153
Nov 25, 2025 $0.000347
-3.31%
$344,066 $3,101
Nov 24, 2025 $0.000359
+1.08%
$355,851 $3,166
Nov 23, 2025 $0.000355
+0.00%
$352,065 $3,171
Nov 22, 2025 $0.000355
+0.00%
$352,065 $2,998
Nov 21, 2025 $0.000355
-9.64%
$352,065 $3,281
Nov 20, 2025 $0.000393
-1.98%
$389,623 $3,375
Nov 19, 2025 $0.000401
-5.82%
$397,493 $3,545
Nov 18, 2025 $0.000426
+0.73%
$422,065 $3,846
Nov 17, 2025 $0.000423
-11.43%
$419,012 $3,926
Nov 16, 2025 $0.000477
+0.02%
$473,104 $4,188
Nov 15, 2025 $0.000477
+0.60%
$473,064 $4,230
Nov 14, 2025 $0.000474
-5.83%
$470,279 $4,163
Nov 13, 2025 $0.000504
-3.92%
$499,381 $4,553
Nov 12, 2025 $0.000524
+4.08%
$519,761 $4,708
Nov 11, 2025 $0.000504
-1.04%
$499,451 $4,892
Nov 10, 2025 $0.000509
-2.02%
$504,704 $4,788
Nov 9, 2025 $0.00052
+13.73%
$515,132 $4,754
Nov 8, 2025 $0.000457
-3.30%
$452,942 $4,415
Nov 7, 2025 $0.000473
+3.26%
$468,376 $6,648
Nov 6, 2025 $0.000462
+2.38%
$458,176 $10,943
Nov 5, 2025 $0.000451
-7.76%
$447,510 $4,014
Nov 4, 2025 $0.000489
-12.87%
$485,167 $4,324
Nov 3, 2025 $0.000562
-19.40%
$556,823 $5,546
Nov 2, 2025 $0.000697
-0.22%
$690,827 $6,306
Nov 1, 2025 $0.000699
+1.30%
$692,384 $6,091
Oct 31, 2025 $0.00069
+2.04%
$683,522 $6,329
Oct 30, 2025 $0.000676
-8.97%
$669,833 $6,363
Oct 29, 2025 $0.000742
-9.99%
$735,819 $6,912
Oct 28, 2025 $0.000825
-8.56%
$817,487 $6,963
Oct 27, 2025 $0.000902
-14.95%
$894,010 $1,872
Oct 26, 2025 $0.00109
+32.33%
$1.08 million $11,212
Oct 25, 2025 $0.000826
+3.76%
$818,815 $7,372
Oct 24, 2025 $0.000768
+12.82%
$789,118 $8,097
Oct 23, 2025 $0.000681
+5.16%
$675,216 $6,893
Oct 22, 2025 $0.000648
-2.65%
$641,890 $6,299
Oct 21, 2025 $0.000665
-6.26%
$659,336 $6,348
Download