Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 AM $78.11
+0.00%
$43.42 billion $156,560
1:40 AM $78.09
+0.00%
$43.42 billion $156,575
1:39 AM $78.08
+0.00%
$43.38 billion $156,599
1:38 AM $78.08
+0.00%
$43.38 billion $156,627
1:37 AM $78.07
+0.00%
$43.38 billion $156,642
1:36 AM $78.07
+0.00%
$43.38 billion $156,584
1:35 AM $78.05
+0.00%
$43.38 billion $156,623
1:34 AM $78.09
+0.00%
$43.38 billion $156,676
1:33 AM $78.1
+0.00%
$43.38 billion $156,736
1:32 AM $78.1
+0.00%
$43.38 billion $156,754
1:31 AM $78.1
+0.00%
$43.38 billion $156,817
1:30 AM $78.09
+0.00%
$43.38 billion $156,855
1:29 AM $78.09
+0.00%
$43.38 billion $156,879
1:28 AM $78.1
+0.00%
$43.38 billion $156,924
1:27 AM $78.13
+0.00%
$43.38 billion $156,948
1:26 AM $78.11
+0.00%
$43.38 billion $156,916
1:25 AM $78.1
+0.00%
$43.38 billion $156,866
1:24 AM $78.1
+0.00%
$43.39 billion $156,808
1:23 AM $78.13
+0.00%
$43.39 billion $156,761
1:22 AM $78.12
+0.00%
$43.39 billion $156,694
1:21 AM $78.12
+0.00%
$43.39 billion $156,755
1:20 AM $78.12
+0.00%
$43.39 billion $156,713
1:19 AM $78.14
+0.00%
$43.41 billion $156,667
1:18 AM $78.15
+0.00%
$43.41 billion $156,610
1:17 AM $78.14
+0.00%
$43.41 billion $156,633
1:16 AM $78.17
+0.00%
$43.41 billion $156,644
1:15 AM $78.17
+0.00%
$43.41 billion $156,578
1:14 AM $78.17
+0.00%
$43.43 billion $156,566
1:13 AM $78.17
+0.00%
$43.43 billion $156,626
1:12 AM $78.17
+0.00%
$43.43 billion $156,561
1:11 AM $78.16
+0.00%
$43.43 billion $156,635
1:10 AM $78.13
+0.00%
$43.43 billion $156,645
1:09 AM $78.1
+0.00%
$43.39 billion $156,663
1:08 AM $78.11
+0.00%
$43.39 billion $156,669
1:07 AM $78.07
+0.00%
$43.39 billion $156,697
1:06 AM $78.07
+0.00%
$43.39 billion $156,708
1:05 AM $78.08
+0.00%
$43.39 billion $156,651
1:04 AM $78.08
+0.00%
$43.38 billion $156,786
1:03 AM $78.08
+0.00%
$43.38 billion $156,799
1:02 AM $78.08
+0.00%
$43.38 billion $156,839
1:01 AM $78.08
+0.00%
$43.38 billion $156,772
1:00 AM $78.11
+0.00%
$43.38 billion $156,853
12:59 AM $78.11
+0.00%
$43.4 billion $156,771
12:58 AM $78.12
+0.00%
$43.4 billion $156,830
12:57 AM $78.13
+0.00%
$43.4 billion $156,737
12:56 AM $78.13
+0.00%
$43.4 billion $156,764
12:55 AM $78.13
+0.00%
$43.4 billion $156,749
12:54 AM $78.11
+0.00%
$43.39 billion $156,665
12:53 AM $78.12
+0.00%
$43.39 billion $156,646
12:52 AM $78.13
+0.00%
$43.39 billion $156,664