Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BAZAARS Historical Data

BZR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 PM $71.01
+0.26%
$39.45 billion $146,132
Sep 10, 3 PM $70.8
-0.03%
$39.33 billion $145,961
Sep 10, 2 PM $70.86
+0.27%
$39.37 billion $145,915
Sep 10, 1 PM $70.63
+0.79%
$39.24 billion $145,323
Sep 10, 12 PM $70.03
-1.98%
$38.91 billion $150,411
Sep 10, 11 AM $71.45
+0.03%
$39.69 billion $150,579
Sep 10, 10 AM $71.48
-0.14%
$39.71 billion $151,167
Sep 10, 9 AM $71.57
-0.14%
$39.76 billion $151,673
Sep 10, 8 AM $71.67
-0.04%
$39.81 billion $151,596
Sep 10, 7 AM $71.71
-0.28%
$39.84 billion $151,970
Sep 10, 6 AM $71.93
-0.06%
$39.96 billion $147,338
Sep 10, 5 AM $72
+0.14%
$40 billion $146,959
Sep 10, 4 AM $71.92
+0.19%
$39.96 billion $147,442
Sep 10, 3 AM $71.77
-0.04%
$39.87 billion $147,969
Sep 10, 2 AM $71.76
+0.47%
$39.87 billion $148,004
Sep 10, 1 AM $71.47
-0.05%
$39.7 billion $148,297
Sep 10, 12 AM $71.51
-0.13%
$39.73 billion $148,314
Sep 9, 11 PM $71.58
+0.63%
$39.77 billion $148,006
Sep 9, 10 PM $71.06
-0.47%
$39.48 billion $148,928
Sep 9, 9 PM $71.39
-0.34%
$39.66 billion $149,155
Sep 9, 8 PM $71.68
+0.25%
$39.82 billion $150,385
Sep 9, 7 PM $71.46
-0.73%
$39.7 billion $149,809
Sep 9, 6 PM $71.98
-0.51%
$39.99 billion $149,798
Sep 9, 5 PM $72.33
-0.05%
$40.18 billion $150,919
Sep 9, 4 PM $72.38
+0.23%
$40.21 billion $150,505
Sep 9, 3 PM $72.22
-0.42%
$40.12 billion $150,575
Sep 9, 2 PM $72.46
-0.23%
$40.26 billion $151,407
Sep 9, 1 PM $72.64
-0.21%
$40.36 billion $151,562
Sep 9, 12 PM $72.82
+0.35%
$40.46 billion $151,668
Sep 9, 11 AM $72.53
+0.52%
$40.3 billion $150,017
Sep 9, 10 AM $72.13
-0.19%
$40.07 billion $150,014
Sep 9, 9 AM $72.25
-1.08%
$40.14 billion $149,164
Sep 9, 8 AM $73.08
+0.37%
$40.6 billion $149,130
Sep 9, 7 AM $72.8
+0.41%
$40.44 billion $149,024
Sep 9, 6 AM $72.54
+0.18%
$40.3 billion $148,512
Sep 9, 5 AM $72.38
-0.44%
$40.21 billion $148,757
Sep 9, 4 AM $72.76
+0.72%
$40.42 billion $147,960
Sep 9, 3 AM $72.18
-0.17%
$40.1 billion $146,745
Sep 9, 2 AM $72.34
-0.16%
$40.19 billion $146,618
Sep 9, 1 AM $72.42
+0.05%
$40.23 billion $146,282
Sep 9, 12 AM $72.38
+0.41%
$40.21 billion $146,419
Sep 8, 11 PM $72.07
-0.16%
$40.04 billion $146,554
Sep 8, 10 PM $72.19
+0.22%
$40.1 billion $145,989
Sep 8, 9 PM $72.01
-0.02%
$40 billion $145,562
Sep 8, 8 PM $72.08
+0.11%
$40.04 billion $144,847
Sep 8, 7 PM $71.94
-0.28%
$39.97 billion $145,032
Sep 8, 6 PM $72.13
-0.03%
$40.07 billion $144,421
Sep 8, 5 PM $72.16
-0.37%
$40.09 billion $143,364
Sep 8, 4 PM $72.39
-0.01%
$40.22 billion $143,719
Sep 8, 3 PM $72.46
+0.49%
$40.25 billion $143,544